Harness Warranty

  Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Forecast
Imperial, NE
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 51°F
Low: 36°F
Precip: 80%
High: 59°F
Low: 31°F
Precip: 0%
High: 60°F
Low: 37°F
Precip: 0%
High: 69°F
Low: 31°F
Precip: 0%
High: 77°F
Low: 37°F
Precip: 0%
View complete Local Weather

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


   

   

Find Us On Facebook
Follow us on Facebook to learn more about current job openings, sales and events.


 

FVC Calendar
< April 2018 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 

LDP and PCP

Quote Ticker
  • CORN (May 18) 378'4 0'0 4/24/18   1:43 AM CST
  • CORN (Jul 18) 387'2 -0'2 4/24/18   1:44 AM CST
  • CORN (Sep 18) 395'0 0'0 4/24/18   1:41 AM CST
  • HARD RED WINTER WHEAT (May 18) 481'6 -1'4 4/24/18   1:35 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 501'2 -1'4 4/24/18   1:44 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 519'4 -1'0 4/24/18   1:22 AM CST
  • SOYBEANS (May 18) 1019'6 -1'0 4/24/18   1:43 AM CST
  • SOYBEANS (Jul 18) 1030'6 -1'4 4/24/18   1:44 AM CST
  • SOYBEANS (Aug 18) 1033'2 -1'2 4/24/18   1:42 AM CST
  • FEEDER CATTLE (Apr 18) 139.050 1.725 4/23/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 140.525 1.275 4/23/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 146.950 2.625 4/23/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 121.500 2.375 4/23/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 104.975 1.150 4/23/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 104.950 1.275 4/23/18   1:04 PM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 379'0 378'2 378'4 0'0
Jul 388'0 387'2 387'2 -0'2
Sep 395'2 394'6 395'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 483'4 481'6 481'6 -1'4
Jul 503'2 501'0 501'2 -1'4
Sep 520'6 519'0 519'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1022'0 1018'2 1019'6 -1'0
Jul 1033'6 1029'6 1030'6 -1'4
Aug 1035'6 1032'2 1033'2 -1'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 139.750 138.825 139.050 1.725
May 141.250 139.950 140.525 1.275
Aug 147.450 145.175 146.950 2.625
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 121.800 119.625 121.500 2.375
Jun 105.475 104.300 104.975 1.150
Aug 105.250 104.125 104.950 1.275

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN