Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Forecast
Imperial, NE
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 72°F
Low: 39°F
Precip: 0%
High: 77°F
Low: 44°F
Precip: 0%
High: 63°F
Low: 41°F
Precip: 0%
High: 76°F
Low: 36°F
Precip: 0%
High: 75°F
Low: 46°F
Precip: 0%
View complete Local Weather

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


   

   

Find Us On Facebook
Follow us on Facebook to learn more about current job openings, sales and events.


 

FVC Calendar
< September 2018 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

LDP and PCP

Quote Ticker
  • CORN (Dec 18) 362'4 -1'2 9/26/18   7:18 AM CST
  • CORN (Mar 19) 374'4 -1'2 9/26/18   7:15 AM CST
  • CORN (May 19) 382'0 -1'4 9/26/18   7:17 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 523'4 1'4 9/26/18   7:16 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 547'2 1'6 9/26/18   7:14 AM CST
  • HARD RED WINTER WHEAT (May 19) 560'0 2'4 9/26/18   7:14 AM CST
  • SOYBEANS (Nov 18) 850'0 4'2 9/26/18   7:18 AM CST
  • SOYBEANS (Jan 19) 863'6 4'0 9/26/18   7:18 AM CST
  • SOYBEANS (Mar 19) 876'4 3'6 9/26/18   7:16 AM CST
  • FEEDER CATTLE (Sep 18) 156.700 0.175 9/25/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 156.525 0.175 9/25/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 156.600 0.500 9/25/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 112.500 0.175 9/25/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.400 0.200 9/25/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.725 0.250 9/25/18   1:04 PM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 364'2 362'2 362'4 -1'2
Mar 376'2 374'4 374'4 -1'2
May 383'6 382'0 382'0 -1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 527'0 522'0 523'4 1'4
Mar 550'0 545'2 547'2 1'6
May 562'0 559'4 560'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 854'0 845'6 850'0 4'2
Jan 867'4 860'0 863'6 4'0
Mar 880'4 872'2 876'4 3'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 156.700 156.150 156.700 0.175
Oct 156.900 155.875 156.525 0.175
Nov 156.900 155.700 156.600 0.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.525 111.900 112.500 0.175
Dec 117.450 116.625 117.400 0.200
Feb 121.725 121.025 121.725 0.250

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN