E-Newsletter
 
FVC'S E-NEWSLETTER FOR
July/August 2014 IS NOW AVAILABLE!

 

-

  Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Forecast
Imperial, NE
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 71°F
Low: 49°F
Precip: 49%
High: 79°F
Low: 41°F
Precip: 0%
High: 82°F
Low: 44°F
Precip: 0%
High: 82°F
Low: 42°F
Precip: 0%
High: 77°F
Low: 42°F
Precip: 0%
View complete Local Weather


FVC Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Quote Ticker
  • CORN (Dec 14) 355'4 -0'4 10/21/14   11:28 PM CST
  • CORN (Mar 15) 369'0 -0'4 10/21/14   11:28 PM CST
  • CORN (May 15) 378'0 -0'4 10/21/14   11:24 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 603'6 1'4 10/21/14   11:12 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 604'6 1'0 10/21/14   7:32 PM CST
  • HARD RED WINTER WHEAT (May 15) 603'0     CST
  • SOYBEANS (Nov 14) 961'6 -2'4 10/21/14   11:30 PM CST
  • SOYBEANS (Jan 15) 969'0 -2'6 10/21/14   11:31 PM CST
  • SOYBEANS (Mar 15) 976'4 -2'4 10/21/14   11:26 PM CST
  • FEEDER CATTLE (Oct 14) 237.950 - 1.800 10/21/14   1:07 PM CST
  • FEEDER CATTLE (Nov 14) 233.925 - 2.900 10/21/14   1:07 PM CST
  • FEEDER CATTLE (Jan 15) 228.225 - 2.825 10/21/14   1:07 PM CST
  • LIVE CATTLE (Oct 14) 166.550 - 1.350 10/21/14   1:07 PM CST
  • LIVE CATTLE (Dec 14) 167.050 - 0.975 10/21/14   1:07 PM CST
  • LIVE CATTLE (Feb 15) 166.050 - 0.850 10/21/14   1:07 PM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 356'6 354'4 355'4 -0'4
Mar 370'4 368'2 369'0 -0'4
May 378'6 377'2 378'0 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 605'0 602'2 603'6 1'4
Mar 605'6 603'2 604'6 1'0
May 603'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 966'4 960'6 961'6 -2'4
Jan 973'6 968'0 969'0 -2'6
Mar 980'6 975'4 976'4 -2'4
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Oct 237.950 - 1.800
Nov 233.925 233.925 233.925 - 2.900
Jan 231.600 228.150 228.225 - 2.825
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 168.800 166.350 166.550 - 1.350
Dec 169.700 166.500 167.050 - 0.975
Feb 168.350 165.750 166.050 - 0.850

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN