Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Forecast
Imperial, NE
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 39°F
Low: 7°F
Precip: 0%
High: 44°F
Low: 14°F
Precip: 0%
High: 43°F
Low: 20°F
Precip: 0%
High: 44°F
Low: 25°F
Precip: 0%
High: 47°F
Low: 21°F
Precip: 0%
View complete Local Weather

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


VANTAGEPOINT
Frenchman Valley Coop announces the launch of a new strategic partnership, VANTAGEPOINT™ 
Click here for details.  

   

   

Find Us On Facebook
Follow us on Facebook to learn more about current job openings, sales and events.


 

FVC Calendar
< January 2021 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

LDP and PCP

Quote Ticker
  • CORN (Mar 21) 532'0 -2'0 1/27/21   9:59 PM CST
  • CORN (May 21) 533'0 -2'2 1/27/21   9:54 PM CST
  • CORN (Jul 21) 525'4 -2'4 1/27/21   9:52 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 632'0 -4'6 1/27/21   9:59 PM CST
  • HARD RED WINTER WHEAT (May 21) 634'0 -5'4 1/27/21   9:49 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 631'0 -4'6 1/27/21   9:46 PM CST
  • SOYBEANS (Mar 21) 1376'6 2'0 1/27/21   10:00 PM CST
  • SOYBEANS (May 21) 1375'2 2'0 1/27/21   9:58 PM CST
  • SOYBEANS (Jul 21) 1356'0 1'4 1/27/21   9:55 PM CST
  • FEEDER CATTLE (Jan 21) 135.625 - 0.025 1/27/21   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 140.300 - 1.400 1/27/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 143.250 - 1.200 1/27/21   1:04 PM CST
  • LIVE CATTLE (Feb 21) 116.400 - 0.550 1/27/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 122.575 - 0.475 1/27/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 119.075 - 0.425 1/27/21   1:03 PM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 536'0 531'0 532'0 -2'0
May 537'0 532'2 533'0 -2'2
Jul 529'4 525'0 525'4 -2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 636'6 630'4 632'0 -4'6
May 639'2 633'4 634'0 -5'4
Jul 635'4 630'4 631'0 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1382'6 1367'2 1376'6 2'0
May 1381'2 1366'2 1375'2 2'0
Jul 1361'6 1347'0 1356'0 1'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 135.800 135.225 135.625 - 0.025
Mar 141.375 139.175 140.300 - 1.400
Apr 144.075 142.000 143.250 - 1.200
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 116.975 116.000 116.400 - 0.550
Apr 123.300 122.000 122.575 - 0.475
Jun 119.575 118.275 119.075 - 0.425

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN