HAPPY HOLIDAYS!

  Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

   

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Imperial, NE
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 73°F
Low: 36°F
Precip: 36%
High: 59°F
Low: 31°F
Precip: 0%
High: 68°F
Low: 32°F
Precip: 0%
High: 79°F
Low: 37°F
Precip: 0%
High: 50°F
Low: 31°F
Precip: 20%
View complete Local Weather


Cenex Oil Drum Deposit Changes

   

   

Find Us On Facebook
Follow us on Facebook to learn more about current job openings, sales and events.


 

FVC Calendar
< November 2017 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

LDP and PCP

Quote Ticker
  • CORN (Dec 17) 342'0 -3'0 11/24/17   12:04 PM CST
  • CORN (Mar 18) 354'4 -2'0 11/24/17   12:04 PM CST
  • CORN (May 18) 363'0 -2'0 11/24/17   12:04 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 413'0 -6'4 11/24/17   12:04 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 431'0 -6'4 11/24/17   12:04 PM CST
  • HARD RED WINTER WHEAT (May 18) 444'4 -6'2 11/24/17   12:04 PM CST
  • SOYBEANS (Jan 18) 992'4 -4'0 11/24/17   12:04 PM CST
  • SOYBEANS (Mar 18) 1004'0 -3'6 11/24/17   12:04 PM CST
  • SOYBEANS (May 18) 1013'6 -3'4 11/24/17   12:04 PM CST
  • FEEDER CATTLE (Jan 18) 153.225 0.575 11/24/17   12:14 PM CST
  • FEEDER CATTLE (Mar 18) 151.650 0.625 11/24/17   12:14 PM CST
  • FEEDER CATTLE (Apr 18) 151.575 0.650 11/24/17   12:12 PM CST
  • LIVE CATTLE (Dec 17) 118.475 - 0.475 11/24/17   12:14 PM CST
  • LIVE CATTLE (Feb 18) 124.550 - 0.900 11/24/17   12:14 PM CST
  • LIVE CATTLE (Apr 18) 125.275 - 0.700 11/24/17   12:14 PM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 345'6 339'6 342'0 -3'0
Mar 357'6 352'4 354'4 -2'0
May 366'0 361'0 363'0 -2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 421'2 411'0 413'0 -6'4
Mar 438'6 428'4 431'0 -6'4
May 451'6 441'6 444'4 -6'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 999'6 991'0 992'4 -4'0
Mar 1011'0 1002'2 1004'0 -3'6
May 1020'4 1012'2 1013'6 -3'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 153.575 151.750 153.225 0.575
Mar 151.950 150.200 151.650 0.625
Apr 151.775 150.075 151.575 0.650
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.175 118.450 118.475 - 0.475
Feb 125.400 124.350 124.550 - 0.900
Apr 125.900 125.050 125.275 - 0.700

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN