Frenchman Valley Farmers


	Plains Grain
	Plains Grain is now bidding new crop corn. Please call Frenchman Valley Coop at (308) 882-3200 or 1-800-538-2667 for details or to speak to a grain originator .


	2010 Annual Report
	Thank you to everyone who was able to attend our customer meetings in McCook and Sidney and our Annual Meeting of Stockholders in Imperial. If you were unable to attend you can see the Frenchman Valley Coop Annual Report at the following link, FY2010 Annual Report.

Local Cash Bids

Imperial	Delivery	Cash	Basis
Wheat	SEPT
	OCT
	JULY 11
Corn	SEPT
	OCT/NOV10
	DEC
Soybeans	SEPT
	SEPT/OCT
Chappell	Delivery	Cash	Basis
Wheat	SEPT
	OCT
	JULY 11
Corn	SEPT
	OCT/NOV10
	DEC
Millet	SEPT
Soybeans	SEPT
	SEPT/OCT
Grant	Delivery	Cash	Basis
Wheat	SEPT
	OCT
	JULY 11
Corn	SEPT
	OCT/NOV10
	DEC
Soybeans	SEPT
	SEPT/OCT
Millet	SEPT
Oil Sunflowers	OCT/NOV
Kimball	Delivery	Cash	Basis
Wheat	SEPT
	OCT
	JULY 11
Corn	SEPT
	OCT/NOV10
	DEC
Millet	SEPT
McCook / Perry	Delivery	Cash	Basis
Wheat	SEPT
	OCT
	JULY 11
Corn	SEPT
	OCT/NOV10
	DEC
Milo	SEPT
	OCT/NOV10
	DEC
Soybeans	SEPT
	SEPT/OCT

Price as of 09/02/10 11:33PM CDT.

Click to view more Cash Bids


	WHEAT PROTEIN PREMIUMS 12.0 to 12.9 = $0.10/ bu. TOTAL 13.0 to 13.9 = $0.20/ bu. TOTAL 14.0+ = $0.30/ bu. TOTAL PLEASE CALL FVC FOR OFF THE FARM BIDS.

	Quote Ticker
	- Mouse over for last update

	Make us your homepage

	Follow the steps below to make Frenchman Valley Farmers automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.fvcoop.com in the Location box. Click the OK button.


	Headline News
	Bernanke:Shut Banks Threatening System 09/02 13:52
	Thousands Flee E. Coast Ahead of Earl 09/02 13:47
	Afghan Gov't to Back Kabul Bank 09/02 13:50
	2nd Round of Peace Talks Agreed To 09/02 13:42
	Oil Sheen Spreading from Gulf Explosion09/02 13:45
	Burger King Agrees to $3.26B Buyout 09/02 12:38
	Unemployment Claims Drop for 2nd Week 09/02 08:16
	Stocks Higher on Jobs, Housing Reports 09/02 16:53

	DTN Ag Headline News
	Agvocates Lay Low on DeCoster
	USDA Addressing Sugar Beet Case
	Covering the Basis
	MBAg by Adam Erwin
	VeraSun Creditors Go After Farmers
	View From the Cab
	New Trend of Vertical Tillage
	DTN Fertilizer Outlook
	NASS Field Surveys Under Way


	DTN Market News
	Asia Outlook -- Big Picture
	DTN Early Word Grains 09/02 07:19
	DTN Midday Grain Comments 09/02 11:44
	DTN Closing Grain Comments 09/02 14:32
	DTN Cattle Close/Trends 09/02 15:25
	DTN Early Word Opening Livestock 09/02 05:33
	DTN Midday Livestock Comments 09/02 12:07
	DTN Closing Livestock Comments 09/02 16:28
	DTN Chart Technical Points 09/02 15:00
	DTN Feeder Pig Index


	DTN Text Messages
	You can start receiving Cash Bids and Futures from Frenchman Valley Coop on your cell phone. FVC will send you Cash Bids and Futures three times a day when you sign up below to be included on our message list.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

Local Forecast

Imperial, NE

Chg Zip:
Friday	Saturday	Sunday	Monday	Tuesday
High: 81°F Low: 50°F Precip: 0%	High: 92°F Low: 54°F Precip: 0%	High: 99°F Low: 59°F Precip: 0%	High: 97°F Low: 63°F Precip: 0%	High: 95°F Low: 65°F Precip: 21%

View complete Local Weather

Local Conditions

Imperial, NE

Chg Zip Code:
Temp:	57^oF	Feels Like:	57^oF
Humid:	47%	Dew Pt:	37^oF
Barom:	30.27	Wind Dir:	NNW
Cond:	Clear	Wind Spd:	9 mph
Sunrise:	6:15	Sunset:	7:15
As reported at IMPERIAL, NE at 10:00 PM

View complete Local Weather


	Local Radar
	Imperial, NE

	Chg Zip Code:



	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog Asia Outlook -- Big Picture DTN Ethanol Blog What Should Farmers do About VeraSun Letters? In Other Media Blog Company Wants Wet Mill Waste for Feed Product DTN Production Blog My Two Cents DTN Ag Policy Blog Cracking Open the Egg Recall DTN Ag Weather Forum Wet Weather Delays Canada Harvest Minding Ag's Business Why SURE Showers Disaster Aid

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	432'0	433'0	428'4	433'0s	0'6	01:43P
	Dec 10	446'4	448'0	443'4	447'4s	0'6	01:43P
	Mar 11	459'0	460'6	456'6	460'6s	1'0	01:43P
	May 11	465'2	467'2	464'0	467'2s	1'0	01:43P

	KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10				718'0s	5'6	01:29P
	Dec 10	732'0	738'2	730'4	732'2s	5'4	01:29P
	Mar 11	744'0	749'0	742'0	743'4s	5'2	01:29P
	May 11	739'4	739'4	737'0	736'2s	4'4	01:29P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	1008'4	1008'4	1001'0	1007'4s	3'0	01:43P
	Nov 10	1008'0	1010'4	1001'0	1009'0s	3'4	01:43P
	Jan 11	1013'4	1020'0	1012'0	1018'4s	3'4	01:43P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	97.750	98.900	97.750	98.450s	0.700	01:12P
	Dec 10	100.600	101.600	100.600	101.325s	0.725	01:12P

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	114.000	114.900	114.000	114.750s	0.875	01:12P
	Oct 10	114.900	115.800	114.825	115.500s	0.650	01:12P

	PB - FROZEN PORK BELLIES - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 11		105.250		105.250s	0.250	01:12P
	Mar 11		105.000		105.000s	1.000	01:12P

	+ND - NASDAQ 100 INDEX - CME
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	1837.25	1839.25	1835.00	1835.00	- 2.25	11:23P
	Dec 10	1819.00	1837.00	1819.00	1834.75s	17.25	03:20P
	Mar 11		1835.00		1832.25s	17.25	03:20P

	+SP - S&P 500 INDEX - CME
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	1090.10	1090.10	1087.00	1087.70	- 1.90	11:23P
	Dec 10	1077.00	1085.50	1075.00	1084.60s	7.90	03:30P
	Mar 11		1080.10	1070.60	1079.50s	7.90	03:30P

	+DJ - DJ INDUSTRIAL AVERAGE - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	10309	10311	10291	10297	- 12	11:23P
	Dec 10	10245	10245	10233	10245	1	11:20P
	Mar 11

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Plains Grain is now bidding new crop corn. Please call Frenchman Valley Coop at (308) 882-3200 or 1-800-538-2667 for details or to speak to a grain originator .