Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Forecast
Imperial, NE
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 54°F
Precip: 63%
High: 84°F
Low: 56°F
Precip: 20%
High: 81°F
Low: 57°F
Precip: 20%
High: 76°F
Low: 53°F
Precip: 55%
High: 79°F
Low: 51°F
Precip: 65%
View complete Local Weather

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


  Due to non-acceptance by domestic soybean processors, FVC will NOT accept any ENLIST soybean varieties for the 2019 fall harvest at any of our grain facilities.  

   

   

Find Us On Facebook
Follow us on Facebook to learn more about current job openings, sales and events.


 

FVC Calendar
< June 2019 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

LDP and PCP

Quote Ticker
  • CORN (Jul 19) 448'0 -1'6 6/18/19   8:17 PM CST
  • CORN (Sep 19) 453'4 -2'0 6/18/19   8:17 PM CST
  • CORN (Dec 19) 460'2 -2'6 6/18/19   8:17 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 461'6 -3'4 6/18/19   8:14 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 472'4 -4'4 6/18/19   8:17 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 495'0 -4'2 6/18/19   8:17 PM CST
  • SOYBEANS (Jul 19) 908'0 -5'4 6/18/19   8:17 PM CST
  • SOYBEANS (Aug 19) 914'4 -5'6 6/18/19   8:15 PM CST
  • SOYBEANS (Sep 19) 921'4 -5'6 6/18/19   8:15 PM CST
  • FEEDER CATTLE (Aug 19) 137.325 0.325 6/18/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 137.750 0.425 6/18/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 137.875 0.550 6/18/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 109.500 6/18/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 105.675 - 0.075 6/18/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 107.150 0.350 6/18/19   1:04 PM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 451'2 446'4 448'0 -1'6
Sep 456'4 452'0 453'4 -2'0
Dec 463'2 459'0 460'2 -2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 464'6 459'2 461'6 -3'4
Sep 476'6 470'6 472'4 -4'4
Dec 498'6 493'4 495'0 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 913'4 906'0 908'0 -5'4
Aug 920'2 912'6 914'4 -5'6
Sep 926'6 919'6 921'4 -5'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 138.500 136.650 137.325 0.325
Sep 138.800 137.000 137.750 0.425
Oct 138.900 137.075 137.875 0.550
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 109.850 109.175 109.500
Aug 106.475 105.350 105.675 - 0.075
Oct 107.575 106.775 107.150 0.350

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN