2021 Fiscal Year Results

-

  Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Forecast
Imperial, NE
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 97°F
Low: 69°F
Precip: 20%
High: 100°F
Low: 68°F
Precip: 20%
High: 102°F
Low: 68°F
Precip: 33%
High: 101°F
Low: 65°F
Precip: 28%
High: 89°F
Low: 66°F
Precip: 20%
View complete Local Weather

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


Taranis Precision Scouting
Flying fields with innovation in agriculture FVC and @TaranisAg are using precision scouting to analyze emergence and weed populations. Contact your local FVC Agronomy Location for more details.

VANTAGEPOINT
Frenchman Valley Coop announces the launch of a new strategic partnership, VANTAGEPOINT™ 
Click here for details.  

   

   

Find Us On Facebook
Follow us on Facebook to learn more about current job openings, sales and events.


 

FVC Calendar
< June 2021 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 

Quote Ticker
  • CORN (Jul 21) 658'6 -25'2 6/14/21   1:19 PM CST
  • CORN (Sep 21) 597'0 -31'2 6/14/21   1:19 PM CST
  • CORN (Dec 21) 579'4 -28'4 6/14/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 626'4 -10'0 6/14/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 634'4 -9'4 6/14/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 643'2 -9'6 6/14/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1471'6 -36'2 6/14/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1439'6 -41'2 6/14/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1403'0 -42'6 6/14/21   1:19 PM CST
  • FEEDER CATTLE (Aug 21) 154.575 3.425 6/14/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 156.950 3.300 6/14/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 158.600 3.100 6/14/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 119.425 0.675 6/14/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 121.050 1.250 6/14/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 126.650 1.025 6/14/21   1:04 PM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 676'2 653'0 658'6 -25'2
Sep 619'2 593'4 597'0 -31'2
Dec 598'6 570'4 579'4 -28'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 636'4 612'4 626'4 -10'0
Sep 642'6 620'4 634'4 -9'4
Dec 651'0 629'4 643'2 -9'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1504'2 1455'0 1471'6 -36'2
Aug 1480'2 1428'0 1439'6 -41'2
Sep 1439'6 1390'6 1403'0 -42'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 154.750 152.675 154.575 3.425
Sep 157.000 155.000 156.950 3.300
Oct 158.750 156.850 158.600 3.100
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.650 118.700 119.425 0.675
Aug 121.575 120.000 121.050 1.250
Oct 127.000 125.675 126.650 1.025

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN