E-Newsletter
 
FVC'S E-NEWSLETTER FOR
July/August 2014 IS NOW AVAILABLE!

 

-

  Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Forecast
Imperial, NE
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 38°F
Precip: 0%
High: 86°F
Low: 47°F
Precip: 0%
High: 80°F
Low: 42°F
Precip: 0%
High: 76°F
Low: 42°F
Precip: 0%
High: 61°F
Low: 43°F
Precip: 30%
View complete Local Weather


FVC Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Quote Ticker
  • CORN (Dec 14) 360'0 6'6 10/23/14   1:30 PM CST
  • CORN (Mar 15) 373'6 6'4 10/23/14   1:30 PM CST
  • CORN (May 15) 382'4 6'0 10/23/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 605'2 0'0 10/23/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 607'4 1'4 10/23/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 607'6 2'2 10/23/14   1:30 PM CST
  • SOYBEANS (Nov 14) 993'4 30'4 10/23/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1000'0 30'2 10/23/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1006'4 29'4 10/23/14   1:30 PM CST
  • FEEDER CATTLE (Oct 14) 239.450 0.775 10/23/14   1:11 PM CST
  • FEEDER CATTLE (Nov 14) 236.700 1.525 10/23/14   1:11 PM CST
  • FEEDER CATTLE (Jan 15) 230.975 1.700 10/23/14   1:11 PM CST
  • LIVE CATTLE (Oct 14) 169.050 1.000 10/23/14   1:11 PM CST
  • LIVE CATTLE (Dec 14) 169.100 1.000 10/23/14   1:11 PM CST
  • LIVE CATTLE (Feb 15) 168.850 1.225 10/23/14   1:11 PM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 360'2 351'0 360'0 6'6
Mar 374'0 365'0 373'6 6'4
May 382'4 374'0 382'4 6'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 608'6 601'4 605'2 0'0
Mar 609'4 603'6 607'4 1'4
May 608'0 602'2 607'6 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 994'2 956'0 993'4 30'4
Jan 1001'0 963'0 1000'0 30'2
Mar 1007'2 970'4 1006'4 29'4
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Oct 239.450 0.775
Nov 236.725 236.700 236.700 1.525
Jan 231.000 230.975 230.975 1.700
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 169.050 167.800 169.050 1.000
Dec 169.100 167.650 169.100 1.000
Feb 168.850 167.600 168.850 1.225

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN