Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Forecast
Imperial, NE
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 57°F
Low: 34°F
Precip: 0%
High: 54°F
Low: 43°F
Precip: 80%
High: 67°F
Low: 37°F
Precip: 20%
High: 70°F
Low: 38°F
Precip: 0%
High: 63°F
Low: 37°F
Precip: 0%
View complete Local Weather

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


   

   

Find Us On Facebook
Follow us on Facebook to learn more about current job openings, sales and events.


 

FVC Calendar
< October 2018 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

LDP and PCP

Quote Ticker
  • CORN (Dec 18) 369'2 -0'2 10/22/18   7:43 PM CST
  • CORN (Mar 19) 381'6 0'0 10/22/18   7:42 PM CST
  • CORN (May 19) 389'2 0'0 10/22/18   7:40 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 507'6 0'0 10/22/18   7:39 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 533'0 0'4 10/22/18   7:39 PM CST
  • HARD RED WINTER WHEAT (May 19) 546'6 0'6 10/22/18   7:40 PM CST
  • SOYBEANS (Nov 18) 855'2 -3'2 10/22/18   7:43 PM CST
  • SOYBEANS (Jan 19) 869'0 -3'4 10/22/18   7:42 PM CST
  • SOYBEANS (Mar 19) 882'2 -3'4 10/22/18   7:40 PM CST
  • FEEDER CATTLE (Oct 18) 155.650 1.000 10/22/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 157.000 2.825 10/22/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 151.675 2.975 10/22/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 112.825 0.550 10/22/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.275 1.300 10/22/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.675 1.325 10/22/18   1:04 PM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 369'6 369'0 369'2 -0'2
Mar 381'6 381'0 381'6 0'0
May 389'2 388'6 389'2 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 509'0 507'4 507'6 0'0
Mar 534'0 533'0 533'0 0'4
May 546'6 546'6 546'6 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 858'0 855'0 855'2 -3'2
Jan 871'6 869'0 869'0 -3'4
Mar 884'2 881'6 882'2 -3'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 155.800 155.300 155.650 1.000
Nov 157.050 155.250 157.000 2.825
Jan 152.000 149.750 151.675 2.975
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.050 112.300 112.825 0.550
Dec 118.400 117.350 118.275 1.300
Feb 122.875 121.850 122.675 1.325

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN