Harness Warranty

  Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Imperial, NE
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 36°F
Low: 17°F
Precip: 0%
High: 45°F
Low: 10°F
Precip: 0%
High: 39°F
Low: 11°F
Precip: 0%
High: 36°F
Low: 20°F
Precip: 0%
High: 37°F
Low: 16°F
Precip: 0%
View complete Local Weather


Cenex Oil Drum Deposit Changes

   

   

Find Us On Facebook
Follow us on Facebook to learn more about current job openings, sales and events.


 

FVC Calendar
< January 2018 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

LDP and PCP

Quote Ticker
  • CORN (Mar 18) 351'2 -0'6 1/22/18   7:41 PM CST
  • CORN (May 18) 359'6 -0'6 1/22/18   7:41 PM CST
  • CORN (Jul 18) 368'2 -0'6 1/22/18   7:40 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 427'4 -1'0 1/22/18   7:40 PM CST
  • HARD RED WINTER WHEAT (May 18) 441'4 -1'0 1/22/18   7:40 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 458'0 -1'4 1/22/18   7:03 PM CST
  • SOYBEANS (Mar 18) 983'4 -0'6 1/22/18   7:41 PM CST
  • SOYBEANS (May 18) 994'4 -1'2 1/22/18   7:40 PM CST
  • SOYBEANS (Jul 18) 1004'4 -1'2 1/22/18   7:39 PM CST
  • FEEDER CATTLE (Jan 18) 147.900 - 0.050 1/22/18   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 145.925 0.225 1/22/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 146.575 0.400 1/22/18   1:04 PM CST
  • LIVE CATTLE (Feb 18) 123.675 1.650 1/22/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 124.000 1.250 1/22/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 115.600 0.825 1/22/18   1:04 PM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 352'0 351'2 351'2 -0'6
May 360'2 359'6 359'6 -0'6
Jul 368'6 368'2 368'2 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 427'6 427'0 427'4 -1'0
May 441'6 441'0 441'4 -1'0
Jul 459'4 458'0 458'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 983'6 982'6 983'4 -0'6
May 995'2 994'0 994'4 -1'2
Jul 1005'2 1004'4 1004'4 -1'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 148.275 147.500 147.900 - 0.050
Mar 146.625 145.475 145.925 0.225
Apr 147.100 146.000 146.575 0.400
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 123.850 122.800 123.675 1.650
Apr 124.100 123.325 124.000 1.250
Jun 115.800 115.125 115.600 0.825

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN