The FVC Board of Directors Announces Change in Management.
Press Release Available Here.


 
 

   

-

  Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Imperial, NE
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 65°F
Low: 38°F
Precip: 0%
High: 41°F
Low: 27°F
Precip: 74%
High: 31°F
Low: 20°F
Precip: 74%
High: 42°F
Low: 14°F
Precip: 0%
High: 45°F
Low: 18°F
Precip: 0%
View complete Local Weather


Find Us On Facebook
Follow us on Facebook to learn more about current job openings, sales and events.


 

E-Newsletter
 
FVC'S E-NEWSLETTER FOR
DECEMBER 2016 IS NOW AVAILABLE!

 

   

   

FVC Calendar
< February 2017 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28        
 

LDP and PCP

Quote Ticker
  • CORN (Mar 17) 369'6 0'4 2/21/17   11:45 PM CST
  • CORN (May 17) 377'0 0'4 2/21/17   11:45 PM CST
  • CORN (Jul 17) 384'2 0'4 2/21/17   11:51 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 454'4 2'2 2/21/17   11:33 PM CST
  • HARD RED WINTER WHEAT (May 17) 467'0 1'4 2/21/17   11:42 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 479'0 1'6 2/21/17   11:42 PM CST
  • SOYBEANS (Mar 17) 1027'6 1'4 2/21/17   11:54 PM CST
  • SOYBEANS (May 17) 1038'2 1'0 2/21/17   11:54 PM CST
  • SOYBEANS (Jul 17) 1047'2 1'0 2/21/17   11:52 PM CST
  • FEEDER CATTLE (Mar 17) 124.300 0.475 2/21/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 125.000 0.925 2/21/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 124.200 1.100 2/21/17   1:04 PM CST
  • LIVE CATTLE (Feb 17) 119.175 1.175 2/21/17   1:03 PM CST
  • LIVE CATTLE (Apr 17) 115.300 0.375 2/21/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 105.900 0.575 2/21/17   1:04 PM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 370'6 369'2 369'6 0'4
May 378'0 376'2 377'0 0'4
Jul 385'0 383'4 384'2 0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 454'6 452'0 454'4 2'2
May 467'6 465'2 467'0 1'4
Jul 479'2 477'0 479'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1029'6 1025'6 1027'6 1'4
May 1040'4 1036'2 1038'2 1'0
Jul 1049'6 1045'6 1047'2 1'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 125.625 124.300 124.300 0.475
Apr 125.650 124.750 125.000 0.925
May 124.625 123.675 124.200 1.100
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 119.400 118.325 119.175 1.175
Apr 116.375 115.200 115.300 0.375
Jun 106.350 105.725 105.900 0.575

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN