Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Forecast
Imperial, NE
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 58°F
Precip: 49%
High: 89°F
Low: 56°F
Precip: 43%
High: 91°F
Low: 58°F
Precip: 40%
High: 94°F
Low: 59°F
Precip: 20%
High: 90°F
Low: 61°F
Precip: 0%
View complete Local Weather

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


   

   

Find Us On Facebook
Follow us on Facebook to learn more about current job openings, sales and events.


 

FVC Calendar
< August 2020 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

LDP and PCP

Quote Ticker
  • CORN (Sep 20) 315'6 -1'6 8/4/20   2:32 AM CST
  • CORN (Dec 20) 326'4 -2'0 8/4/20   2:32 AM CST
  • CORN (Mar 21) 338'2 -2'0 8/4/20   2:32 AM CST
  • HARD RED WINTER WHEAT (Sep 20) 428'2 -2'4 8/4/20   2:22 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 438'4 -3'0 8/4/20   12:55 AM CST
  • HARD RED WINTER WHEAT (Mar 21) 449'4 -3'0 8/4/20   1:35 AM CST
  • SOYBEANS (Aug 20) 893'4 -4'0 8/3/20   8:30 PM CST
  • SOYBEANS (Sep 20) 891'0 -2'0 8/4/20   2:32 AM CST
  • SOYBEANS (Nov 20) 894'2 -2'0 8/4/20   2:32 AM CST
  • FEEDER CATTLE (Aug 20) 145.000 0.200 8/3/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 147.075 0.850 8/3/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 147.250 0.575 8/3/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 103.050 0.200 8/3/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 108.175 0.400 8/3/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 111.775 0.275 8/3/20   1:04 PM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 316'6 315'0 315'6 -1'6
Dec 327'6 326'0 326'4 -2'0
Mar 339'2 337'6 338'2 -2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 431'4 427'4 428'2 -2'4
Dec 442'4 438'2 438'4 -3'0
Mar 453'0 449'2 449'4 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 893'4 893'4 893'4 -4'0
Sep 892'0 887'2 891'0 -2'0
Nov 895'2 890'2 894'2 -2'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 145.475 144.225 145.000 0.200
Sep 147.550 145.600 147.075 0.850
Oct 147.650 146.100 147.250 0.575
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 103.425 102.550 103.050 0.200
Oct 108.450 107.525 108.175 0.400
Dec 112.050 111.350 111.775 0.275

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN