Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Forecast
Imperial, NE
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 48°F
Low: 21°F
Precip: 0%
High: 32°F
Low: 21°F
Precip: 69%
High: 41°F
Low: 16°F
Precip: 0%
High: 51°F
Low: 17°F
Precip: 0%
High: 57°F
Low: 22°F
Precip: 0%
View complete Local Weather

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


   

   

Find Us On Facebook
Follow us on Facebook to learn more about current job openings, sales and events.


 

FVC Calendar
< December 2020 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

LDP and PCP

Quote Ticker
  • CORN (Dec 20) 421'2 1'4 12/1/20   3:53 AM CST
  • CORN (Mar 21) 427'4 1'4 12/1/20   4:46 AM CST
  • CORN (May 21) 430'4 1'4 12/1/20   4:46 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 546'0 -15'6 11/30/20   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 550'0 3'0 12/1/20   4:46 AM CST
  • HARD RED WINTER WHEAT (May 21) 555'6 2'6 12/1/20   4:26 AM CST
  • SOYBEANS (Jan 21) 1170'6 2'2 12/1/20   4:46 AM CST
  • SOYBEANS (Mar 21) 1172'2 2'6 12/1/20   4:45 AM CST
  • SOYBEANS (May 21) 1170'6 3'0 12/1/20   4:44 AM CST
  • FEEDER CATTLE (Jan 21) 141.050 1.225 11/30/20   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 139.925 0.975 11/30/20   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 141.275 0.750 11/30/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 110.125 - 0.450 11/30/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 112.800 - 0.375 11/30/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 116.400 - 0.550 11/30/20   1:04 PM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 422'4 419'6 421'2 1'4
Mar 429'0 425'6 427'4 1'4
May 431'4 428'0 430'4 1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 559'4 545'4 546'0 -15'6
Mar 551'0 547'0 550'0 3'0
May 556'0 553'4 555'6 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1172'4 1166'0 1170'6 2'2
Mar 1173'2 1166'4 1172'2 2'6
May 1171'2 1164'2 1170'6 3'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 141.250 138.925 141.050 1.225
Mar 140.075 138.000 139.925 0.975
Apr 141.275 139.425 141.275 0.750
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 110.550 109.800 110.125 - 0.450
Feb 113.400 112.450 112.800 - 0.375
Apr 117.075 116.275 116.400 - 0.550

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN