Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Forecast
Imperial, NE
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 97°F
Low: 59°F
Precip: 0%
High: 100°F
Low: 61°F
Precip: 0%
High: 99°F
Low: 67°F
Precip: 0%
High: 97°F
Low: 68°F
Precip: 0%
High: 92°F
Low: 67°F
Precip: 0%
View complete Local Weather

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


  Due to non-acceptance by domestic soybean processors, FVC will NOT accept any ENLIST soybean varieties for the 2019 fall harvest at any of our grain facilities.  

   

   

Find Us On Facebook
Follow us on Facebook to learn more about current job openings, sales and events.


 

FVC Calendar
< June 2019 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

LDP and PCP

Quote Ticker
  • CORN (Jul 19) 443'2 0'0 6/26/19   7:13 PM CST
  • CORN (Sep 19) 449'4 0'0 6/26/19   7:13 PM CST
  • CORN (Dec 19) 454'4 0'0 6/26/19   7:14 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 468'6 -0'2 6/26/19   7:12 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 482'4 0'4 6/26/19   7:13 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 503'4 -0'2 6/26/19   7:05 PM CST
  • SOYBEANS (Jul 19) 893'2 -1'0 6/26/19   7:14 PM CST
  • SOYBEANS (Aug 19) 899'0 -0'6 6/26/19   7:12 PM CST
  • SOYBEANS (Sep 19) 905'4 -0'4 6/26/19   7:11 PM CST
  • FEEDER CATTLE (Aug 19) 135.825 4.500 6/26/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 136.375 4.475 6/26/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 136.750 4.425 6/26/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 108.750 1.250 6/26/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 105.325 2.125 6/26/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 106.675 1.700 6/26/19   1:04 PM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 443'2 442'4 443'2 0'0
Sep 449'4 448'6 449'2 -0'2
Dec 454'6 454'0 454'4 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 469'0 468'0 468'6 -0'2
Sep 482'4 480'6 482'4 0'4
Dec 503'4 502'2 503'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 894'0 893'0 893'2 -1'0
Aug 899'6 898'4 899'0 -0'6
Sep 905'6 904'2 905'4 -0'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 135.825 132.050 135.825 4.500
Sep 136.375 132.625 136.375 4.475
Oct 136.800 133.225 136.750 4.425
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 109.550 107.875 108.750 1.250
Aug 106.100 103.525 105.325 2.125
Oct 107.175 105.050 106.675 1.700

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN