Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Forecast
Imperial, NE
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 34°F
Precip: 0%
High: 56°F
Low: 35°F
Precip: 0%
High: 52°F
Low: 27°F
Precip: 0%
High: 65°F
Low: 22°F
Precip: 0%
High: 75°F
Low: 31°F
Precip: 0%
View complete Local Weather

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


   

   

Find Us On Facebook
Follow us on Facebook to learn more about current job openings, sales and events.


 

FVC Calendar
< October 2019 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

LDP and PCP

Quote Ticker
  • CORN (Dec 19) 388'2 0'6 10/22/19   1:19 PM CST
  • CORN (Mar 20) 400'2 0'4 10/22/19   1:19 PM CST
  • CORN (May 20) 407'0 0'0 10/22/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 420'6 -4'2 10/22/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 434'0 -3'6 10/22/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 443'4 -3'2 10/22/19   1:19 PM CST
  • SOYBEANS (Nov 19) 934'0 0'6 10/22/19   1:19 PM CST
  • SOYBEANS (Jan 20) 948'0 1'4 10/22/19   1:19 PM CST
  • SOYBEANS (Mar 20) 959'6 0'6 10/22/19   1:19 PM CST
  • FEEDER CATTLE (Oct 19) 143.600 0.275 10/22/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 143.400 0.650 10/22/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 139.775 0.700 10/22/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 109.950 - 1.075 10/22/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.725 - 0.175 10/22/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 119.075 - 0.125 10/22/19   1:04 PM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 392'4 385'0 388'2 0'6
Mar 404'0 397'4 400'2 0'4
May 410'6 404'6 407'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 433'6 420'4 420'6 -4'2
Mar 446'2 434'0 434'0 -3'6
May 454'6 443'0 443'4 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 945'2 931'0 934'0 0'6
Jan 959'0 945'0 948'0 1'4
Mar 970'0 957'0 959'6 0'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 144.400 143.125 143.600 0.275
Nov 143.975 142.475 143.400 0.650
Jan 140.550 138.650 139.775 0.700
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 110.900 109.700 109.950 - 1.075
Dec 114.275 113.525 113.725 - 0.175
Feb 119.525 118.925 119.075 - 0.125

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN