Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Forecast
Imperial, NE
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 67°F
Low: 32°F
Precip: 0%
High: 64°F
Low: 34°F
Precip: 0%
High: 56°F
Low: 26°F
Precip: 0%
High: 46°F
Low: 20°F
Precip: 20%
High: 46°F
Low: 21°F
Precip: 0%
View complete Local Weather

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


   

   

Find Us On Facebook
Follow us on Facebook to learn more about current job openings, sales and events.


 

FVC Calendar
< October 2020 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

LDP and PCP

Quote Ticker
  • CORN (Dec 20) 407'0 1'6 10/20/20   2:52 AM CST
  • CORN (Mar 21) 412'2 1'6 10/20/20   2:52 AM CST
  • CORN (May 21) 413'6 1'4 10/20/20   2:51 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 568'4 5'4 10/20/20   2:52 AM CST
  • HARD RED WINTER WHEAT (Mar 21) 575'4 5'4 10/20/20   2:23 AM CST
  • HARD RED WINTER WHEAT (May 21) 581'2 5'4 10/20/20   2:49 AM CST
  • SOYBEANS (Nov 20) 1061'6 7'4 10/20/20   2:52 AM CST
  • SOYBEANS (Jan 21) 1062'0 8'0 10/20/20   2:53 AM CST
  • SOYBEANS (Mar 21) 1051'0 8'6 10/20/20   2:52 AM CST
  • FEEDER CATTLE (Oct 20) 134.650 - 3.500 10/19/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 130.025 - 4.950 10/19/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 125.125 - 4.100 10/19/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 103.900 - 3.150 10/19/20   1:03 PM CST
  • LIVE CATTLE (Dec 20) 105.125 - 3.475 10/19/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 108.075 - 3.300 10/19/20   1:04 PM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 407'2 403'4 407'0 1'6
Mar 412'2 408'6 412'2 1'6
May 414'0 410'4 413'6 1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 568'4 560'2 568'4 5'4
Mar 575'4 568'0 575'4 5'4
May 581'2 574'2 581'2 5'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1063'4 1051'2 1061'6 7'4
Jan 1063'2 1051'2 1062'0 8'0
Mar 1052'6 1039'2 1051'0 8'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 137.950 134.100 134.650 - 3.500
Nov 135.100 130.025 130.025 - 4.950
Jan 129.750 124.375 125.125 - 4.100
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 107.350 103.800 103.900 - 3.150
Dec 108.750 104.700 105.125 - 3.475
Feb 111.475 107.675 108.075 - 3.300

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN