-

  Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

   

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Imperial, NE
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 54°F
Precip: 0%
High: 93°F
Low: 59°F
Precip: 20%
High: 90°F
Low: 61°F
Precip: 80%
High: 88°F
Low: 60°F
Precip: 80%
High: 84°F
Low: 57°F
Precip: 0%
View complete Local Weather


   

   

Find Us On Facebook
Follow us on Facebook to learn more about current job openings, sales and events.


 

June 2017 Newsletter
Check out the June Newsletter from your Management Team at FVC.

FVC Calendar
< June 2017 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

LDP and PCP

Quote Ticker
  • CORN (Jul 17) 360'0 2'2 6/26/17   6:53 AM CST
  • CORN (Sep 17) 367'6 2'2 6/26/17   6:53 AM CST
  • CORN (Dec 17) 377'4 2'2 6/26/17   6:53 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 456'2 -8'0 6/26/17   6:51 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 474'6 -7'6 6/26/17   6:53 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 499'6 -8'0 6/26/17   6:43 AM CST
  • SOYBEANS (Jul 17) 908'2 3'6 6/26/17   6:53 AM CST
  • SOYBEANS (Aug 17) 912'6 4'2 6/26/17   6:51 AM CST
  • SOYBEANS (Sep 17) 913'6 4'6 6/26/17   6:50 AM CST
  • FEEDER CATTLE (Aug 17) 145.275 1.500 6/23/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 144.475 1.425 6/23/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 142.750 1.250 6/23/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 119.400 0.575 6/23/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 115.425 1.000 6/23/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 112.500 0.425 6/23/17   1:04 PM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 361'6 357'6 360'0 2'2
Sep 369'4 365'4 367'6 2'2
Dec 379'2 375'2 377'4 2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 464'4 456'2 456'2 -8'0
Sep 483'0 474'2 474'6 -7'6
Dec 508'2 499'6 499'6 -8'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 910'4 904'0 908'2 3'6
Aug 914'4 908'2 912'6 4'2
Sep 915'4 909'0 913'6 4'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 145.475 143.700 145.275 1.500
Sep 144.800 143.075 144.475 1.425
Oct 143.075 141.475 142.750 1.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.575 118.525 119.400 0.575
Aug 115.525 114.025 115.425 1.000
Oct 112.625 111.600 112.500 0.425

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN