E-Newsletter
 
FVC'S E-NEWSLETTER FOR
July/August 2014 IS NOW AVAILABLE!

 

-

  Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Forecast
Imperial, NE
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 51°F
Precip: 0%
High: 70°F
Low: 49°F
Precip: 47%
High: 78°F
Low: 46°F
Precip: 0%
High: 81°F
Low: 44°F
Precip: 0%
High: 82°F
Low: 42°F
Precip: 0%
View complete Local Weather


FVC Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Quote Ticker
  • CORN (Dec 14) 353'6 5'4 10/21/14   9:58 AM CST
  • CORN (Mar 15) 367'0 5'2 10/21/14   9:57 AM CST
  • CORN (May 15) 376'0 5'4 10/21/14   9:57 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 602'0 1'0 10/21/14   9:57 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 603'4 2'0 10/21/14   9:57 AM CST
  • HARD RED WINTER WHEAT (May 15) 601'2 2'6 10/21/14   9:55 AM CST
  • SOYBEANS (Nov 14) 958'4 14'2 10/21/14   9:58 AM CST
  • SOYBEANS (Jan 15) 966'6 14'4 10/21/14   9:59 AM CST
  • SOYBEANS (Mar 15) 973'2 13'0 10/21/14   9:57 AM CST
  • FEEDER CATTLE (Oct 14) 237.950     CST
  • FEEDER CATTLE (Nov 14) 236.825     CST
  • FEEDER CATTLE (Jan 15) 231.075     CST
  • LIVE CATTLE (Oct 14) 168.600 0.700 10/21/14   9:47 AM CST
  • LIVE CATTLE (Dec 14) 169.500 1.475 10/21/14   9:58 AM CST
  • LIVE CATTLE (Feb 15) 168.200 1.300 10/21/14   9:47 AM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 354'4 347'0 354'0 5'6
Mar 367'6 360'4 367'2 5'4
May 376'4 369'4 376'2 5'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 603'4 597'4 602'4 1'4
Mar 605'0 599'6 603'6 2'2
May 604'0 599'2 601'2 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 959'6 942'6 959'4 15'2
Jan 967'0 950'6 966'6 14'4
Mar 974'6 958'4 974'6 14'4
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Oct 237.950
Nov 236.825
Jan 231.075
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 168.800 168.600 168.600 0.700
Dec 169.700 167.800 169.500 1.475
Feb 168.350 166.800 168.200 1.300

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN