Harness Warranty

  Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Forecast
Imperial, NE
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 64°F
Low: 39°F
Precip: 0%
High: 74°F
Low: 34°F
Precip: 0%
High: 70°F
Low: 39°F
Precip: 0%
High: 81°F
Low: 48°F
Precip: 20%
High: 80°F
Low: 52°F
Precip: 0%
View complete Local Weather

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


   

   

Find Us On Facebook
Follow us on Facebook to learn more about current job openings, sales and events.


 

FVC Calendar
< April 2018 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 

LDP and PCP

Quote Ticker
  • CORN (May 18) 385'2 -1'2 4/26/18   9:48 AM CST
  • CORN (Jul 18) 394'4 -1'2 4/26/18   9:49 AM CST
  • CORN (Sep 18) 401'4 -1'4 4/26/18   9:47 AM CST
  • HARD RED WINTER WHEAT (May 18) 498'2 -8'6 4/26/18   9:49 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 518'0 -8'4 4/26/18   9:49 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 536'0 -8'4 4/26/18   9:48 AM CST
  • SOYBEANS (May 18) 1026'2 -1'2 4/26/18   9:49 AM CST
  • SOYBEANS (Jul 18) 1038'0 -1'2 4/26/18   9:49 AM CST
  • SOYBEANS (Aug 18) 1040'0 -1'4 4/26/18   9:49 AM CST
  • FEEDER CATTLE (Apr 18) 140.200 0.350 4/26/18   9:47 AM CST
  • FEEDER CATTLE (May 18) 141.300 - 0.050 4/26/18   9:48 AM CST
  • FEEDER CATTLE (Aug 18) 147.450 0.025 4/26/18   9:49 AM CST
  • LIVE CATTLE (Apr 18) 122.425 0.500 4/26/18   9:48 AM CST
  • LIVE CATTLE (Jun 18) 105.375 - 0.200 4/26/18   9:49 AM CST
  • LIVE CATTLE (Aug 18) 104.925 - 0.350 4/26/18   9:49 AM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 386'6 384'0 385'2 -1'2
Jul 396'0 393'2 394'4 -1'2
Sep 403'0 400'4 401'4 -1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 511'4 493'4 498'2 -8'6
Jul 531'0 513'0 518'0 -8'4
Sep 549'0 530'6 536'0 -8'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1034'4 1024'0 1026'2 -1'2
Jul 1046'2 1035'4 1038'0 -1'2
Aug 1048'4 1037'6 1040'0 -1'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 140.300 139.925 140.200 0.350
May 142.025 141.150 141.300 - 0.050
Aug 148.250 147.225 147.450 0.025
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 122.450 121.975 122.425 0.500
Jun 106.275 105.150 105.375 - 0.200
Aug 105.750 104.650 104.925 - 0.350

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN