E-Newsletter
 
FVC'S E-NEWSLETTER FOR
July/August 2014 IS NOW AVAILABLE!

 

2014 Annual Meetings
Don't forget to RSVP for Frenchman Valley Coop's Annual Meeting of Stockholders August 26.  For more information or to RSVP click here.  RSVP NOW

-

  Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Forecast
Imperial, NE
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 87°F
Low: 57°F
Precip: 0%
High: 89°F
Low: 58°F
Precip: 0%
High: 90°F
Low: 59°F
Precip: 0%
High: 92°F
Low: 63°F
Precip: 0%
High: 89°F
Low: 64°F
Precip: 0%
View complete Local Weather


FVC Calendar
< August 2014 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 
Upcoming Events
  • Annual Meeting of Stockholders

  • Quote Ticker
    • CORN (Sep 14) 358'2 1'2 8/1/14   12:31 AM CST
    • CORN (Dec 14) 368'0 1'0 8/1/14   12:32 AM CST
    • CORN (Mar 15) 380'2 0'6 8/1/14   12:08 AM CST
    • HARD RED WINTER WHEAT (Sep 14) 629'2 3'4 8/1/14   12:08 AM CST
    • HARD RED WINTER WHEAT (Dec 14) 640'6 1'6 7/31/14   10:33 PM CST
    • HARD RED WINTER WHEAT (Mar 15) 647'0 2'6 8/1/14   12:07 AM CST
    • SOYBEANS (Aug 14) 1223'6 -0'6 8/1/14   12:24 AM CST
    • SOYBEANS (Sep 14) 1095'2 -4'4 8/1/14   12:19 AM CST
    • SOYBEANS (Nov 14) 1075'4 -6'4 8/1/14   12:33 AM CST
    • FEEDER CATTLE (Aug 14) 220.750 - 2.350 7/31/14   1:18 PM CST
    • FEEDER CATTLE (Sep 14) 221.200 - 3.000 7/31/14   1:18 PM CST
    • FEEDER CATTLE (Oct 14) 224.025 - 3.000 7/31/14   1:18 PM CST
    • LIVE CATTLE (Aug 14) 157.850 - 1.925 7/31/14   1:18 PM CST
    • LIVE CATTLE (Oct 14) 157.325 - 2.600 7/31/14   1:18 PM CST
    • LIVE CATTLE (Dec 14) 158.100 - 1.825 7/31/14   1:18 PM CST

    Quotes

    @C - CORN - CBOT
      High Low Last Chg
    Sep 358'6 356'6 358'2 1'2
    Dec 368'2 366'4 368'0 1'0
    Mar 381'0 379'0 380'2 0'6
     
    @KW - HARD RED WINTER WHEAT - KCBT
      High Low Last Chg
    Sep 629'2 625'2 629'2 3'4
    Dec 642'2 638'4 640'6 1'6
    Mar 647'0 644'0 647'0 2'6
     
    @S - SOYBEANS - CBOT
      High Low Last Chg
    Aug 1225'6 1222'6 1223'6 -0'6
    Sep 1098'2 1092'4 1095'2 -4'4
    Nov 1079'6 1073'4 1076'0 -6'0
     
    FC - FEEDER CATTLE - CME
      High Low Last Chg
    Aug 220.750 220.600 220.750 - 2.350
    Sep 223.350 221.200 221.200 - 3.000
    Oct 224.025 - 3.000
     
    LC - LIVE CATTLE - CME
      High Low Last Chg
    Aug 159.600 157.600 157.850 - 1.925
    Oct 159.500 156.950 157.325 - 2.600
    Dec 159.400 157.550 158.100 - 1.825

    DTN Text Messages
    Log in
    Username:
    Password:
    Click Here to request a username/password.

    Local Radar
    Imperial, NE
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    A touch-enabled device appears to be in use. Switch to our touch-optimized website?

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN