-

  Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Forecast
Imperial, NE
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 44°F
Precip: 0%
High: 81°F
Low: 48°F
Precip: 0%
High: 74°F
Low: 51°F
Precip: 60%
High: 63°F
Low: 45°F
Precip: 60%
High: 66°F
Low: 44°F
Precip: 52%
View complete Local Weather

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


   

   

   

FVC Calendar
< May 2016 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Quote Ticker
  • CORN (May 16) 374'0 0'6 5/5/16   1:19 AM CST
  • CORN (Jul 16) 376'6 0'0 5/5/16   1:25 AM CST
  • CORN (Sep 16) 378'6 -0'2 5/5/16   1:18 AM CST
  • HARD RED WINTER WHEAT (May 16) 444'2 0'2 5/4/16   7:26 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 458'2 0'4 5/5/16   1:09 AM CST
  • HARD RED WINTER WHEAT (Sep 16) 475'2 0'6 5/4/16   11:37 PM CST
  • SOYBEANS (May 16) 1024'2 -0'2 5/5/16   1:21 AM CST
  • SOYBEANS (Jul 16) 1033'2 -0'6 5/5/16   1:27 AM CST
  • SOYBEANS (Aug 16) 1035'0 -1'0 5/5/16   1:27 AM CST
  • FEEDER CATTLE (May 16) 145.325 1.525 5/4/16   1:04 PM CST
  • FEEDER CATTLE (Aug 16) 144.050 0.575 5/4/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 143.050 0.150 5/4/16   1:04 PM CST
  • LIVE CATTLE (Jun 16) 117.675 1.075 5/4/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 115.450 0.950 5/4/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 115.200 0.750 5/4/16   1:04 PM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 374'4 374'0 374'0 0'6
Jul 377'4 376'0 376'6 0'0
Sep 379'4 378'2 378'6 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 444'4 443'2 444'2 0'2
Jul 458'6 455'2 458'2 0'4
Sep 475'2 473'6 475'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1028'6 1023'0 1024'2 -0'2
Jul 1037'6 1031'6 1033'2 -0'6
Aug 1039'4 1033'6 1035'0 -1'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 145.325 142.150 145.325 1.525
Aug 144.175 141.550 144.050 0.575
Sep 143.175 140.800 143.050 0.150
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 117.700 115.050 117.675 1.075
Aug 115.475 113.125 115.450 0.950
Oct 115.225 113.225 115.200 0.750

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN