Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Forecast
Imperial, NE
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 45°F
Low: 16°F
Precip: 0%
High: 48°F
Low: 25°F
Precip: 0%
High: 57°F
Low: 22°F
Precip: 0%
High: 58°F
Low: 24°F
Precip: 0%
High: 58°F
Low: 26°F
Precip: 0%
View complete Local Weather

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


   

   

Find Us On Facebook
Follow us on Facebook to learn more about current job openings, sales and events.


 

FVC Calendar
< November 2018 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

LDP and PCP

Quote Ticker
  • CORN (Dec 18) 364'6 -2'6 11/16/18   1:19 PM CST
  • CORN (Mar 19) 375'2 -2'4 11/16/18   1:19 PM CST
  • CORN (May 19) 382'6 -2'2 11/16/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 483'2 2'6 11/16/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 506'6 3'2 11/16/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 518'6 2'6 11/16/18   1:17 PM CST
  • SOYBEANS (Jan 19) 892'4 3'4 11/16/18   1:19 PM CST
  • SOYBEANS (Mar 19) 905'6 3'4 11/16/18   1:19 PM CST
  • SOYBEANS (May 19) 919'0 3'2 11/16/18   1:19 PM CST
  • FEEDER CATTLE (Jan 19) 146.450 - 1.325 11/16/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.675 - 0.575 11/16/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 144.100 - 0.675 11/16/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 115.425 0.200 11/16/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 119.825 0.625 11/16/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 121.575 0.600 11/16/18   1:04 PM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 368'6 363'2 364'6 -2'6
Mar 379'6 374'0 375'2 -2'4
May 386'6 381'4 382'6 -2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 484'4 479'0 483'2 2'6
Mar 508'0 501'4 506'6 3'2
May 519'4 513'6 518'6 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 894'6 881'6 892'4 3'4
Mar 908'2 895'2 905'6 3'4
May 921'0 908'4 919'0 3'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 147.800 146.350 146.450 - 1.325
Mar 144.725 143.475 143.675 - 0.575
Apr 145.125 143.900 144.100 - 0.675
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 115.575 114.525 115.425 0.200
Feb 119.875 118.950 119.825 0.625
Apr 121.700 120.825 121.575 0.600

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN