Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Forecast
Imperial, NE
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 46°F
Low: 36°F
Precip: 80%
High: 49°F
Low: 38°F
Precip: 80%
High: 63°F
Low: 32°F
Precip: 20%
High: 76°F
Low: 42°F
Precip: 47%
High: 76°F
Low: 38°F
Precip: 0%
View complete Local Weather

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


   

   

Find Us On Facebook
Follow us on Facebook to learn more about current job openings, sales and events.


 

FVC Calendar
< May 2019 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

LDP and PCP

Quote Ticker
  • CORN (Jul 19) 388'2 5'0 5/20/19   3:58 AM CST
  • CORN (Sep 19) 395'2 4'6 5/20/19   3:57 AM CST
  • CORN (Dec 19) 402'4 4'2 5/20/19   3:56 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 432'4 12'2 5/20/19   3:58 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 442'2 11'2 5/20/19   3:52 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 463'0 11'0 5/20/19   3:55 AM CST
  • SOYBEANS (Jul 19) 829'4 7'6 5/20/19   3:58 AM CST
  • SOYBEANS (Aug 19) 836'0 7'6 5/20/19   3:55 AM CST
  • SOYBEANS (Sep 19) 842'0 7'2 5/20/19   3:58 AM CST
  • FEEDER CATTLE (May 19) 134.425 0.300 5/17/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 145.500 2.175 5/17/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 146.850 2.475 5/17/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 111.250 0.800 5/17/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 108.800 0.975 5/17/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 108.825 1.000 5/17/19   1:04 PM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 389'4 385'6 388'2 5'0
Sep 396'2 392'6 395'2 4'6
Dec 403'4 400'0 402'4 4'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 434'0 424'0 432'4 12'2
Sep 444'0 435'0 442'2 11'2
Dec 464'4 455'4 463'0 11'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 832'6 824'6 829'4 7'6
Aug 839'2 832'2 836'0 7'6
Sep 845'6 838'2 842'0 7'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 135.000 133.950 134.425 0.300
Aug 146.050 143.425 145.500 2.175
Sep 147.350 144.400 146.850 2.475
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 112.500 110.625 111.250 0.800
Aug 109.775 108.175 108.800 0.975
Oct 109.775 108.175 108.825 1.000

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN