E-Newsletter
 
FVC'S E-NEWSLETTER FOR
July/August 2014 IS NOW AVAILABLE!

 

-

  Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Forecast
Imperial, NE
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 62°F
Low: 29°F
Precip: 0%
High: 77°F
Low: 38°F
Precip: 0%
High: 51°F
Low: 34°F
Precip: 20%
High: 59°F
Low: 25°F
Precip: 0%
High: 66°F
Low: 29°F
Precip: 0%
View complete Local Weather


FVC Calendar
< November 2014 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

Quote Ticker
  • CORN (Dec 14) 376'2 2'6 10/31/14   1:35 PM CST
  • CORN (Mar 15) 388'6 2'2 10/31/14   1:35 PM CST
  • CORN (May 15) 397'2 2'2 10/31/14   1:35 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 591'6 -8'2 10/31/14   1:35 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 597'0 -8'2 10/31/14   1:35 PM CST
  • HARD RED WINTER WHEAT (May 15) 600'4 -7'6 10/31/14   1:35 PM CST
  • SOYBEANS (Nov 14) 1041'0 22'2 10/31/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1042'4 19'4 10/31/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1047'0 17'2 10/31/14   1:30 PM CST
  • FEEDER CATTLE (Nov 14) 234.150 - 0.075 10/31/14   1:10 PM CST
  • FEEDER CATTLE (Jan 15) 228.475 10/31/14   1:10 PM CST
  • FEEDER CATTLE (Mar 15) 225.725 - 0.350 10/31/14   1:10 PM CST
  • LIVE CATTLE (Dec 14) 166.100 - 1.275 10/31/14   1:10 PM CST
  • LIVE CATTLE (Feb 15) 166.100 - 1.375 10/31/14   1:10 PM CST
  • LIVE CATTLE (Apr 15) 165.525 - 0.575 10/31/14   1:10 PM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 378'0 368'0 376'2 2'6
Mar 390'2 380'6 388'6 2'2
May 398'6 389'4 397'2 2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 603'4 587'0 591'6 -8'2
Mar 608'0 593'0 597'0 -8'2
May 609'4 595'6 600'4 -7'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1052'2 1012'2 1041'0 22'2
Jan 1054'0 1016'4 1042'4 19'4
Mar 1058'2 1023'0 1047'0 17'2
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Nov 234.150 234.150 234.150 - 0.075
Jan 230.700 228.000 228.475
Mar 226.000 225.150 225.725 - 0.350
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 167.750 165.500 166.100 - 1.275
Feb 167.800 165.600 166.100 - 1.375
Apr 166.325 165.300 165.525 - 0.575

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN