Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Forecast
Imperial, NE
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 46°F
Low: 13°F
Precip: 0%
High: 28°F
Low: 20°F
Precip: 0%
High: 45°F
Low: 20°F
Precip: 0%
High: 47°F
Low: 22°F
Precip: 0%
High: 56°F
Low: 27°F
Precip: 0%
View complete Local Weather

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


   

   

Find Us On Facebook
Follow us on Facebook to learn more about current job openings, sales and events.


 

FVC Calendar
< January 2019 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

LDP and PCP

Quote Ticker
  • CORN (Mar 19) 381'0 2'0 1/23/19   7:44 AM CST
  • CORN (May 19) 389'2 2'0 1/23/19   7:44 AM CST
  • CORN (Jul 19) 396'6 1'6 1/23/19   7:44 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 513'2 3'4 1/23/19   7:44 AM CST
  • HARD RED WINTER WHEAT (May 19) 522'0 3'2 1/23/19   7:43 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 531'4 3'2 1/23/19   7:38 AM CST
  • SOYBEANS (Mar 19) 912'6 3'4 1/23/19   7:44 AM CST
  • SOYBEANS (May 19) 926'2 3'4 1/23/19   7:44 AM CST
  • SOYBEANS (Jul 19) 939'4 3'6 1/23/19   7:42 AM CST
  • FEEDER CATTLE (Jan 19) 141.025 - 0.400 1/22/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 141.550 - 1.325 1/22/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 143.050 - 1.450 1/22/19   1:04 PM CST
  • LIVE CATTLE (Feb 19) 125.050 - 1.400 1/22/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 126.050 - 1.300 1/22/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 116.450 - 1.025 1/22/19   1:04 PM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 381'0 379'2 381'0 2'0
May 389'2 387'4 389'2 2'0
Jul 397'0 395'0 396'6 1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 513'4 510'2 513'2 3'4
May 522'4 519'2 522'0 3'2
Jul 531'4 528'6 531'4 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 914'2 910'4 912'6 3'4
May 928'0 924'0 926'2 3'4
Jul 940'4 936'6 939'4 3'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 141.425 140.150 141.025 - 0.400
Mar 142.275 141.200 141.550 - 1.325
Apr 143.775 142.675 143.050 - 1.450
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 126.025 124.850 125.050 - 1.400
Apr 126.975 125.650 126.050 - 1.300
Jun 117.250 116.200 116.450 - 1.025

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN