Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Forecast
Imperial, NE
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 63°F
Low: 21°F
Precip: 0%
High: 63°F
Low: 26°F
Precip: 0%
High: 60°F
Low: 34°F
Precip: 0%
High: 54°F
Low: 29°F
Precip: 54%
High: 41°F
Low: 23°F
Precip: 20%
View complete Local Weather

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


   

   

Find Us On Facebook
Follow us on Facebook to learn more about current job openings, sales and events.


 

FVC Calendar
< November 2018 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

LDP and PCP

Quote Ticker
  • CORN (Dec 18) 361'4 0'2 11/21/18   12:31 PM CST
  • CORN (Mar 19) 372'2 0'0 11/21/18   12:31 PM CST
  • CORN (May 19) 380'2 0'2 11/21/18   12:31 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 468'4 -4'4 11/21/18   12:31 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 492'0 -5'2 11/21/18   12:31 PM CST
  • HARD RED WINTER WHEAT (May 19) 504'2 -4'6 11/21/18   12:31 PM CST
  • SOYBEANS (Jan 19) 884'6 3'6 11/21/18   12:31 PM CST
  • SOYBEANS (Mar 19) 898'2 3'6 11/21/18   12:31 PM CST
  • SOYBEANS (May 19) 911'4 3'6 11/21/18   12:31 PM CST
  • FEEDER CATTLE (Jan 19) 149.400 2.525 11/21/18   12:31 PM CST
  • FEEDER CATTLE (Mar 19) 146.050 1.900 11/21/18   12:31 PM CST
  • FEEDER CATTLE (Apr 19) 146.350 1.850 11/21/18   12:31 PM CST
  • LIVE CATTLE (Dec 18) 116.675 0.975 11/21/18   12:31 PM CST
  • LIVE CATTLE (Feb 19) 120.950 1.225 11/21/18   12:31 PM CST
  • LIVE CATTLE (Apr 19) 122.800 1.225 11/21/18   12:31 PM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 363'2 360'0 361'4 0'2
Mar 374'0 371'0 372'2 0'0
May 381'6 378'6 380'2 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 475'2 468'0 468'4 -4'4
Mar 499'6 491'4 492'0 -5'2
May 511'0 503'6 504'2 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 889'0 876'0 884'6 3'6
Mar 902'4 889'6 898'2 3'6
May 915'4 903'0 911'4 3'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 150.000 147.050 149.400 2.525
Mar 146.575 144.225 146.050 1.900
Apr 146.800 144.625 146.350 1.850
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 117.075 115.750 116.675 0.975
Feb 121.475 119.800 120.950 1.225
Apr 123.250 121.750 122.800 1.225

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN