Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Forecast
Imperial, NE
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 65°F
Low: 32°F
Precip: 0%
High: 68°F
Low: 32°F
Precip: 0%
High: 81°F
Low: 42°F
Precip: 0%
High: 86°F
Low: 52°F
Precip: 0%
High: 68°F
Low: 46°F
Precip: 20%
View complete Local Weather

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


E15 Fuel Survey

VANTAGEPOINT
Frenchman Valley Coop announces the launch of a new strategic partnership, VANTAGEPOINT™ 
Click here for details.  

   

   

Find Us On Facebook
Follow us on Facebook to learn more about current job openings, sales and events.


 

FVC Calendar
< April 2021 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

Quote Ticker
  • CORN (May 21) 646'0 -4'4 4/23/21   7:44 AM CST
  • CORN (Jul 21) 627'0 -4'4 4/23/21   7:44 AM CST
  • CORN (Sep 21) 572'2 -5'0 4/23/21   7:44 AM CST
  • HARD RED WINTER WHEAT (May 21) 666'6 -0'6 4/23/21   7:44 AM CST
  • HARD RED WINTER WHEAT (Jul 21) 673'6 -1'0 4/23/21   7:44 AM CST
  • HARD RED WINTER WHEAT (Sep 21) 679'6 -0'4 4/23/21   7:44 AM CST
  • SOYBEANS (May 21) 1530'0 -3'2 4/23/21   7:44 AM CST
  • SOYBEANS (Jul 21) 1509'6 -4'4 4/23/21   7:44 AM CST
  • SOYBEANS (Aug 21) 1460'0 -5'4 4/23/21   7:44 AM CST
  • FEEDER CATTLE (Apr 21) 132.200 - 2.850 4/22/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 136.950 - 2.575 4/22/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 148.025 - 3.550 4/22/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 118.150 - 1.450 4/22/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 116.200 - 1.400 4/22/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 116.950 - 1.250 4/22/21   1:04 PM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 654'4 638'2 646'0 -4'4
Jul 635'0 619'2 627'0 -4'4
Sep 578'2 566'2 572'2 -5'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 669'4 660'6 666'6 -0'6
Jul 677'0 668'0 673'6 -1'0
Sep 682'2 674'0 679'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1539'2 1522'4 1530'0 -3'2
Jul 1519'6 1503'0 1509'6 -4'4
Aug 1470'0 1454'0 1460'0 -5'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 134.950 132.200 132.200 - 2.850
May 139.825 135.450 136.950 - 2.575
Aug 151.925 147.100 148.025 - 3.550
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 119.775 117.400 118.150 - 1.450
Jun 117.500 115.300 116.200 - 1.400
Aug 118.100 115.925 116.950 - 1.250

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN