Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Forecast
Imperial, NE
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 33°F
Low: 2°F
Precip: 0%
High: 39°F
Low: 12°F
Precip: 24%
High: 30°F
Low: 20°F
Precip: 62%
High: 34°F
Low: 16°F
Precip: 62%
High: 32°F
Low: 12°F
Precip: 0%
View complete Local Weather

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


   

   

Find Us On Facebook
Follow us on Facebook to learn more about current job openings, sales and events.


 

FVC Calendar
< February 2019 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28    
 

LDP and PCP

Quote Ticker
  • CORN (Mar 19) 371'0 1'0 2/20/19   1:19 PM CST
  • CORN (May 19) 379'6 1'4 2/20/19   1:19 PM CST
  • CORN (Jul 19) 388'0 1'4 2/20/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 449'6 -10'6 2/20/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 457'4 -10'2 2/20/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 468'2 -9'6 2/20/19   1:19 PM CST
  • SOYBEANS (Mar 19) 902'6 1'6 2/20/19   1:19 PM CST
  • SOYBEANS (May 19) 916'6 1'4 2/20/19   1:19 PM CST
  • SOYBEANS (Jul 19) 930'2 1'6 2/20/19   1:19 PM CST
  • FEEDER CATTLE (Mar 19) 144.025 0.125 2/20/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 146.175 0.075 2/20/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 147.150 2/20/19   1:04 PM CST
  • LIVE CATTLE (Feb 19) 128.300 0.450 2/20/19   1:03 PM CST
  • LIVE CATTLE (Apr 19) 129.350 0.750 2/20/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 119.425 0.725 2/20/19   1:04 PM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 373'4 368'4 371'0 1'0
May 381'6 377'0 379'6 1'4
Jul 389'6 385'0 388'0 1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 465'2 449'4 449'6 -10'6
May 473'0 457'4 457'4 -10'2
Jul 482'4 467'6 468'2 -9'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 905'0 893'2 902'6 1'6
May 918'4 907'0 916'6 1'4
Jul 932'0 920'4 930'2 1'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 144.125 143.225 144.025 0.125
Apr 146.275 145.400 146.175 0.075
May 147.200 146.375 147.150
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 128.375 127.800 128.300 0.450
Apr 129.350 128.375 129.350 0.750
Jun 119.425 118.525 119.425 0.725

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN