Local Cash Bids
	loading... Imperial Delivery Cash   Basis      Wheat JAN       FEB       MAR       JULY12      Corn JAN       FEB       MAR       OCT/NOV12      Soybeans JAN       FEB       MAR       SEP/OCT12     Chappell Delivery Cash   Basis      Wheat JAN       FEB       MAR       JULY12      Corn JAN       FEB       MAR       OCT/NOV12      Millet JAN      Soybeans JAN       FEB       MAR       SEP/OCT12     Grant Delivery Cash   Basis      Wheat JAN       FEB       MAR       JULY12      Corn JAN       FEB       MAR       OCT/NOV12      Soybeans JAN       FEB       MAR       SEP/OCT12      Oil Sunflowers JAN     Kimball Delivery Cash   Basis      Wheat JAN       FEB       MAR       JULY12      Corn JAN       FEB       MAR       OCT/NOV12      Millet JAN     McCook / Perry Delivery Cash   Basis      Wheat JAN       FEB       MAR       JULY12      Corn JAN       FEB       MAR       OCT/NOV12      Milo OCT/NOV12      Soybeans JAN       FEB       MAR       SEP/OCT12     Palisade Delivery Cash   Basis      Soybeans SEP/OCT12
	Price as of 01/27/12 10:23PM CST.
	Click to view more Cash Bids

	CASH BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE. WHEAT PROTEIN PREMIUMS 12.0 to 12.9 = $0.10/ bu. TOTAL 13.0 to 13.9 = $0.20/ bu. TOTAL 14.0+ = $0.30/ bu. TOTAL PLEASE CALL FVC FOR OFF THE FARM BIDS.

	Quote Ticker
	CORN (Mar 12) 641\'6s +7\'2   |   CORN (May 12) 647\'4s +7\'4   |   CORN (Jul 12) 651\'0s +7\'2   |   CORN (Sep 12) 594\'0s +5\'2   |   HARD RED WINTER WHEAT (Mar 12) 700\'0s -9\'0   |   HARD RED WINTER WHEAT (May 12) 708\'6s -7\'6   |   HARD RED WINTER WHEAT (Jul 12) 716\'2s -8\'2   |   HARD RED WINTER WHEAT (Sep 12) 728\'6s -7\'6   |   SOYBEANS (Mar 12) 1219\'0s -3\'6   |   SOYBEANS (May 12) 1228\'4s -3\'4   |   SOYBEANS (Jul 12) 1238\'2s -3\'4   |   LIVE CATTLE (Feb 12) 124.700s +0.150   |   LIVE CATTLE (Apr 12) 128.450s +0.400   |   FEEDER CATTLE (Mar 12) 154.600s +0.975   |   FEEDER CATTLE (Apr 12) 156.825s +0.900   |   FROZEN PORK BELLIES (Feb 12) 120.000s +0.000   |   FROZEN PORK BELLIES (Mar 12) 120.500s +0.000   |   NASDAQ 100 INDEX (Mar 12) 2456.25s +3.00   |   NASDAQ 100 INDEX (Jun 12) 2451.25s +3.00   |   NASDAQ 100 INDEX (Sep 12) 2448.75s +3.00   |   S&P 500 INDEX (Mar 12) 1312.50 - 2.80   |   S&P 500 INDEX (Jun 12) 1306.90 - 2.70   |   S&P 500 INDEX (Sep 12) 1300.70 - 2.90   |   DJ INDUSTRIAL AVERAGE (Mar 12) 12614.00s - 70.00   |   DJ INDUSTRIAL AVERAGE (Jun 12) 12544.00s - 71.00   |   DJ INDUSTRIAL AVERAGE (Sep 12) 12481.00s - 71.00   - Mouse over for last update

	Make us your homepage
	Follow the steps below to make Frenchman Valley Farmers automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.fvcoop.com in the Location box. Click the OK button.

	DTN Ag Headline News
	An Urban's Rural View
	Argentina Crop Outlook - 2
	Moving the Needle on No-Till
	Newsom on the Market
	Farmers Retire Debt
	Argentina Crop Outlook - 1
	Heaven and Earth for a Farm Bill
	GOP Pushes Keystone Project
	Study Sounds Alarm on Waterway System

	DTN Market News
	Behind Firm Basis: Farmers Hold, Livestock Eat
	DTN Early Word Grains 01/27 07:19
	DTN Midday Grain Comments 01/27 11:41
	DTN Closing Grain Comments 01/27 14:17
	DTN Cattle Close/Trends 01/27 15:25
	DTN Early Word Opening Livestock 01/27 06:13
	DTN Midday Livestock Comments 01/27 11:50
	DTN Closing Livestock Comments 01/27 16:23
	DTN Chart Technical Points 01/27 15:00
	DTN Feeder Pig Index

	Find Us On Facebook
	Follow us on Facebook to learn more about current job openings, sales and events.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Forecast
	Imperial, NE
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 46°F Low: 15°F Precip: 0% High: 59°F Low: 17°F Precip: 0% High: 60°F Low: 28°F Precip: 0% High: 50°F Low: 29°F Precip: 0% High: 52°F Low: 24°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Imperial, NE Chg Zip Code:  Temp: 25oF Feels Like: 14oF Humid: 48% Dew Pt: 8oF Barom: 30.39 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 6:59 Sunset: 4:59 As reported at IMPERIAL, NE at 9:00 PM
	View complete Local Weather

	Local Radar
	Imperial, NE
	Chg Zip Code:
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog Behind Firm Basis: Farmers Hold, Livestock Eat One Step Forward Two Back Cash Grains Firm to Higher Thursday Technically Speaking Dec Corn: Bullish Elliott Wave and Seasonal Patterns Rally in March to May Corn Spread Could Be Ending March Cotton Could See Short-Term Lull Fundamentally Speaking Major Grains Seeing Exports Decline for First Time Since 2002-03 July-November Soybean Spread History 2011 Soybean Yields as % of 2010 & 20 Year Trend For Top States DTN Ag Policy Blog Biodiesel Board Urges Tax Credit Renewal Vilsack Responds to SOTU More Reaction to the SOTU Minding Ag's Business Thumbs Up for RP Yield Adjustments Budget for Big Income Swings Pre-Death Planning for Landlords DTN Ag Weather Forum Winter Weather and High Latitude Blocking Russia and Ukraine Cold Weather Threat South American weather update. DTN Ethanol Blog Ethanol Futures Adjust Higher EPA Determines Palm Oil Biodiesel Not Qualified Under RFS Gasoline-Ethanol Spread Blows Out on Futures Spike DTN Production Blog Give Me Liberty Trees Losing out to Crops Farming After the Flood Harrington's Sort & Cull Beef Packers on Suicide Watch What the Republican Hopeless and Pork Processors Have in Common Will Open Winter Hold Meat Demand To Fire? South America Calling Brazil Summer Corn Numbers Continue To Shrink Mitsubishi Buys 20% Stake in Los Grobo's Brazilian Unit AgRural Cuts Brazil Soybean View To 70 MMT Editor's Notebook Who's Afraid of Mark Bittman? National Debts, National Curses, National Blessings A Tale of Two Traditions Machinery Chatter Global Tractor Manufacturers Are Smiling If a Seed Falls Crooked in a Row ... A day at the KARTA conference Global Tractor Manufacturers Are Smiling

	DTN Ag Headline News
	An Urban's Rural View
	Argentina Crop Outlook - 2
	Moving the Needle on No-Till
	Newsom on the Market
	Farmers Retire Debt
	Argentina Crop Outlook - 1
	Heaven and Earth for a Farm Bill
	GOP Pushes Keystone Project
	Study Sounds Alarm on Waterway System

	This Day In History
	January 27, 1948 1st locomotive to carry 1,000,000 pounds (450,000 kg) operates more info

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 633'4 642'2 631'0 641'6s 7'2 03:53P May 12 639'0 648'0 636'4 647'4s 7'4 03:14P Jul 12 643'2 651'6 640'4 651'0s 7'2 03:56P Sep 12 588'0 594'4 587'0 594'0s 5'2 01:40P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Mar 12 706'6 709'6 700'4 700'0s -9'0 02:33P May 12 715'0 717'0 708'4 708'6s -7'6 02:34P Jul 12 721'6 724'4 716'4 716'2s -8'2 01:36P Sep 12 732'0 736'0 728'6 728'6s -7'6 01:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 03:21P May 12 1231'0 1235'0 1224'6 1228'4s -3'4 03:43P Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 03:36P @LE - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 124.550 124.925 124.350 124.700s 0.150 04:06P Apr 12 127.950 128.600 127.750 128.450s 0.400 04:06P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Time More Mar 12 153.800 154.900 153.425 154.600s 0.975 04:06P Apr 12 156.000 156.950 155.500 156.825s 0.900 04:06P PB - FROZEN PORK BELLIES - CME Month Open High Low Last Change Time More Feb 12 0.000 0.000 0.000 120.000s 0.000 Mar 12 0.000 0.000 0.000 120.500s 0.000 @ND - NASDAQ 100 INDEX - CME Month Open High Low Last Change Time More Mar 12 2454.00 2463.50 2444.75 2456.25s 3.00 03:22P Jun 12 0.00 0.00 0.00 2451.25s 3.00 03:22P Sep 12 0.00 0.00 0.00 2448.75s 3.00 03:22P @SP - S&P 500 INDEX - CME Month Open High Low Last Change Time More Mar 12 1315.60 1319.20 1307.10 1312.50 - 2.80 03:22P Jun 12 0.00 0.00 0.00 1306.90 - 2.70 03:22P Sep 12 0.00 0.00 0.00 1300.70 - 2.90 03:22P @DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Mar 12 12692.00 12717.00 12620.00 12614.00s - 70.00 03:24P Jun 12 0.00 0.00 0.00 12544.00s - 71.00 03:24P Sep 12 0.00 0.00 0.00 12481.00s - 71.00 03:24P My Custom Markets Symbol Open High Low Last Change Time More