Frenchman Valley Farmers

Local Cash Bids

Imperial	Delivery	Cash	Basis
Wheat	MAR
	APR
	MAY
	JULY 10
Corn	MAR
	APR
	MAY
	OCT/NOV10
Soybeans	MAR
	APR
	MAY
	OCT/NOV10
Chappell	Delivery	Cash	Basis
Wheat	MAR
	APR
	MAY
	JULY 10
Corn	MAR
	APR
	MAY
	OCT/NOV10
Millet	MAR
Soybeans	MAR
	APR
	MAY
	OCT/NOV10
Grant	Delivery	Cash	Basis
Wheat	MAR
	APR
	MAY
	JULY 10
Corn	MAR
	APR
	MAY
	OCT/NOV10
Soybeans	MAR
	APR
	MAY
	OCT/NOV10
Millet	MAR
Oil Sunflowers	OCT/NOV
Kimball	Delivery	Cash	Basis
Wheat	MAR
	APR
	MAY
	JULY 10
Corn	MAR
	APR
	MAY
	OCT/NOV10
Millet	MAR
McCook / Perry	Delivery	Cash	Basis
Wheat	MAR
	APR
	MAY
	JULY 10
Corn	MAR
	APR
	MAY
	OCT/NOV10
Milo	MAR
	APR
	MAY
	OCT/NOV10
Soybeans	MAR
	APR
	MAY
	OCT/NOV10
Southwest Grain	Delivery	Cash	Basis
Corn	APRIL
	MAY
	JUNE
	JULY

Price as of 03/09/10 09:31PM CST.

Click to view more Cash Bids


	WHEAT PROTEIN PREMIUMS 12.0 to 12.9 = $0.10/ bu. TOTAL 13.0 to 13.9 = $0.20/ bu. TOTAL 14.0+ = $0.30/ bu. TOTAL PLEASE CALL FVC FOR OFF THE FARM BIDS. All grain bids subject to confirmation. Maximum Corn Moisture 16% Maximum Milo Moisture 14% Scale hours: 6 a.m. to 4 p.m. (Central) Monday thru Friday LTD: limited to contract overfills All prices are FOB Trenton Agri-Products Plant. Please call Southwest Grain for confirmation at (866) 407-7800.

	Quote Ticker
	- Mouse over for last update


	Headline News
	Iran to China:Resist Sanction Pressure 03/09 07:40
	Senate to Vote on Insurance Extension 03/09 11:39
	Iraq Still Counting Ballots 03/09 11:43
	Biden Urges Israel on Peace Talks 03/09 08:50
	NKorea Has Medium-Range Missile Div. 03/09 10:23
	Gates Praises Troops, Sees Progress 03/09 11:46
	Japan Confirms Cold War Pacts with US 03/09 12:45
	Investors Looking for Next Big Thing 03/09 17:34

	DTN Ag Headline News
	For Argument's Sake
	DTN Retail Fertilizer Trends
	Get More Coverage for the Money
	Trapped in Grain
	Take the Stress Out of Calving Season
	Personalize Crop Insurance Decisions
	Taxlink by Andy Biebl
	Letter From the Editor
	Newsom on the Market


	DTN Text Messages
	You can start receiving Cash Bids and Futures from Frenchman Valley Coop on your cell phone. FVC will send you Cash Bids and Futures three times a day when you sign up below to be included on our message list.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

Local Forecast

Imperial, NE

Chg Zip:
Wednesday	Thursday	Friday	Saturday	Sunday
High: 41^oF Low: 30^oF	High: 37^oF Low: 28^oF	High: 40^oF Low: 29^oF	High: 45^oF Low: 27^oF	High: 47^oF Low: 29^oF

View complete Local Weather

Local Conditions

Imperial, NE

Chg Zip Code:
Temp:	34^oF	Feels Like:	25^oF
Humid:	93%	Dew Pt:	32^oF
Barom:	29.62	Wind Dir:	N
Cond:	Cloudy	Wind Spd:	13 mph
Sunrise:	6:05	Sunset:	5:47
As reported at IMPERIAL, NE at 8:00 PM

View complete Local Weather


	Local Radar
	Imperial, NE

	Chg Zip Code:



	View complete Local Weather

	Make us your homepage

	Follow the steps below to make Frenchman Valley Farmers automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.fvcoop.com in the Location box. Click the OK button.


	DTN Market News
	Cash Corn, Wheat Bids Sag ahead of Reports
	DTN Early Word Grains 03/09 07:18
	DTN Midday Grain Comments 03/09 11:55
	DTN Closing Grain Comments 03/09 13:53
	DTN Cattle Close/Trends 03/09 15:20
	DTN Early Word Opening Livestock 03/09 05:30
	DTN Midday Livestock Comments 03/09 12:11
	DTN Closing Livestock Comments 03/09 16:46
	DTN Chart Technical Points 03/09 15:00
	DTN Feeder Pig Index

	DTN Blogs & Forums
	DTN Market Matters Blog Cash Corn, Wheat Bids Sag ahead of Reports DTN Ethanol Blog Tenn. Biorefinery to Produce Renewable Diesel, jet Fuel In Other Media Blog Montana Weed List Changes to Reflect Priorities DTN Production Blog Who does your Spraying? DTN Ag Policy Blog Crop Insurance Agents Drive A&O Costs DTN Ag Weather Forum More Details On Upcoming IA Flooding Minding Ag's Business SURE Claims Short Circuit

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	361'6	361'6	358'4	358'6s	-5'6	01:40P
	May 10	371'6	372'0	368'4	369'0s	-6'0	01:40P
	Jul 10	382'2	383'0	379'4	380'0s	-6'0	01:40P
	Sep 10	389'6	390'0	388'0	388'6s	-6'2	01:40P

	KW - WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				490'2s	-4'6	01:28P
	May 10	498'2	500'0	497'0	497'4s	-4'4	01:28P
	Jul 10	508'0	510'4	507'6	508'2s	-4'6	01:28P
	Sep 10	519'0	519'0	519'0	520'0s	-4'4	01:28P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	937'0	942'0	937'0	941'4s	1'0	01:40P
	May 10	940'4	948'0	935'4	947'4s	-0'4	01:40P
	Jul 10	949'0	956'0	944'2	956'0s	0'0	01:40P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	94.300	94.600	94.200	94.400s	0.200	01:16P
	Jun 10	92.200	92.450	92.075	92.325s	0.050	01:16P

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	102.600	102.750	102.300	102.350s	- 0.175	01:16P
	Apr 10	106.175	106.300	105.900	106.025s	0.025	01:16P

	PB - PORK BELLIES - FROZEN - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10		93.000	92.000	93.000s	0.500	01:16P
	May 10	92.100	93.000	91.950	92.800s	0.775	01:16P

	+ND - NASDAQ 100 - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	1901.25	1902.00	1901.25	1901.25	0.00	09:18P
	Jun 10	1884.00	1909.50	1884.00	1898.75s	13.00	03:22P
	Sep 10		1896.75		1897.75s	13.00	03:22P

	+SP - S&P 500 STK IDX - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	1140.10	1140.60	1138.90	1139.90	- 0.60	09:17P
	Jun 10	1129.50	1140.00	1129.30	1135.80	3.40	03:22P
	Sep 10		1133.90	1125.40	1130.70	3.30	03:22P

	+DJ - DOW JONES INDUSTRIAL AVG - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	10554	10554	10554	10554	- 10	09:19P
	Jun 10
	Sep 10

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More