-

  Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Forecast
Imperial, NE
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 52°F
Low: 40°F
Precip: 20%
High: 59°F
Low: 34°F
Precip: 20%
High: 75°F
Low: 39°F
Precip: 31%
High: 76°F
Low: 44°F
Precip: 20%
High: 71°F
Low: 50°F
Precip: 64%
View complete Local Weather

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


E15 Fuel Survey

VANTAGEPOINT
Frenchman Valley Coop announces the launch of a new strategic partnership, VANTAGEPOINT™ 
Click here for details.  

   

   

Find Us On Facebook
Follow us on Facebook to learn more about current job openings, sales and events.


 

FVC Calendar
< May 2021 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

Quote Ticker
  • CORN (May 21) 761'0 11'4 5/11/21   1:19 PM CST
  • CORN (Jul 21) 724'0 10'4 5/11/21   1:19 PM CST
  • CORN (Sep 21) 635'4 6'0 5/11/21   1:19 PM CST
  • HARD RED WINTER WHEAT (May 21) 707'0 7'0 5/11/21   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 712'6 7'0 5/11/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 716'2 6'6 5/11/21   1:19 PM CST
  • SOYBEANS (May 21) 1640'0 17'4 5/11/21   1:15 PM CST
  • SOYBEANS (Jul 21) 1616'0 27'2 5/11/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1553'6 24'6 5/11/21   1:19 PM CST
  • FEEDER CATTLE (May 21) 135.600 - 0.125 5/11/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 149.000 0.150 5/11/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 150.575 0.400 5/11/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 118.700 0.400 5/11/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 122.075 1.700 5/11/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 126.150 1.600 5/11/21   1:04 PM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 771'4 747'2 761'0 11'4
Jul 732'4 703'2 724'0 10'4
Sep 640'4 620'0 635'4 6'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 707'0 707'0 707'0 7'0
Jul 718'4 694'2 712'6 7'0
Sep 722'0 699'4 716'2 6'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1650'2 1608'2 1640'0 17'4
Jul 1625'4 1573'2 1616'0 27'2
Aug 1560'4 1512'0 1553'6 24'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 136.000 134.525 135.600 - 0.125
Aug 149.625 147.550 149.000 0.150
Sep 151.000 149.100 150.575 0.400
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 118.900 117.850 118.700 0.400
Aug 122.125 120.125 122.075 1.700
Oct 126.225 124.525 126.150 1.600

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN