Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Forecast
Imperial, NE
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 65°F
Low: 47°F
Precip: 0%
High: 73°F
Low: 39°F
Precip: 0%
High: 80°F
Low: 43°F
Precip: 0%
High: 63°F
Low: 39°F
Precip: 23%
High: 67°F
Low: 39°F
Precip: 0%
View complete Local Weather

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


   

   

Find Us On Facebook
Follow us on Facebook to learn more about current job openings, sales and events.


 

FVC Calendar
< September 2018 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

LDP and PCP

Quote Ticker
  • CORN (Dec 18) 361'0 0'4 9/25/18   8:31 AM CST
  • CORN (Mar 19) 373'0 0'4 9/25/18   8:31 AM CST
  • CORN (May 19) 380'6 0'4 9/25/18   8:31 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 527'2 -1'6 9/25/18   8:31 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 550'2 -2'2 9/25/18   8:31 AM CST
  • HARD RED WINTER WHEAT (May 19) 561'6 -3'0 9/25/18   8:30 AM CST
  • SOYBEANS (Nov 18) 848'6 7'6 9/25/18   8:31 AM CST
  • SOYBEANS (Jan 19) 862'6 7'4 9/25/18   8:31 AM CST
  • SOYBEANS (Mar 19) 876'2 7'6 9/25/18   8:31 AM CST
  • FEEDER CATTLE (Sep 18) 156.300 - 0.150 9/25/18   8:30 AM CST
  • FEEDER CATTLE (Oct 18) 156.275 - 0.025 9/25/18   8:31 AM CST
  • FEEDER CATTLE (Nov 18) 155.950 0.025 9/25/18   8:31 AM CST
  • LIVE CATTLE (Oct 18) 112.100 - 0.075 9/25/18   8:31 AM CST
  • LIVE CATTLE (Dec 18) 116.900 - 0.100 9/25/18   8:31 AM CST
  • LIVE CATTLE (Feb 19) 121.225 - 0.075 9/25/18   8:31 AM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 361'2 357'4 361'0 0'4
Mar 373'2 369'6 373'0 0'4
May 380'6 377'2 380'6 0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 528'2 523'0 527'2 -1'6
Mar 551'2 546'4 550'2 -2'2
May 563'2 559'4 561'6 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 849'6 837'2 848'6 7'6
Jan 863'6 851'4 862'6 7'4
Mar 877'0 864'6 876'2 7'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 156.475 156.300 156.300 - 0.150
Oct 156.500 156.225 156.275 - 0.025
Nov 156.225 155.925 155.950 0.025
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.200 112.050 112.100 - 0.075
Dec 117.200 116.875 116.900 - 0.100
Feb 121.425 121.225 121.225 - 0.075

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN