Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Forecast
Imperial, NE
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 35°F
Low: 2°F
Precip: 33%
High: 32°F
Low: 18°F
Precip: 74%
High: 33°F
Low: 16°F
Precip: 80%
High: 31°F
Low: 11°F
Precip: 0%
High: 21°F
Low: 9°F
Precip: 0%
View complete Local Weather

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


   

   

Find Us On Facebook
Follow us on Facebook to learn more about current job openings, sales and events.


 

FVC Calendar
< February 2019 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28    
 

LDP and PCP

Quote Ticker
  • CORN (Mar 19) 375'4 4'6 2/21/19   9:34 AM CST
  • CORN (May 19) 384'2 4'6 2/21/19   9:34 AM CST
  • CORN (Jul 19) 392'2 4'6 2/21/19   9:34 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 455'2 5'2 2/21/19   9:34 AM CST
  • HARD RED WINTER WHEAT (May 19) 463'0 5'0 2/21/19   9:35 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 473'6 5'2 2/21/19   9:34 AM CST
  • SOYBEANS (Mar 19) 910'0 7'4 2/21/19   9:34 AM CST
  • SOYBEANS (May 19) 923'2 7'2 2/21/19   9:34 AM CST
  • SOYBEANS (Jul 19) 937'0 7'2 2/21/19   9:34 AM CST
  • FEEDER CATTLE (Mar 19) 142.825 - 1.050 2/21/19   9:34 AM CST
  • FEEDER CATTLE (Apr 19) 145.050 - 1.025 2/21/19   9:34 AM CST
  • FEEDER CATTLE (May 19) 146.300 - 0.700 2/21/19   9:34 AM CST
  • LIVE CATTLE (Feb 19) 127.500 - 0.825 2/21/19   9:34 AM CST
  • LIVE CATTLE (Apr 19) 128.300 - 0.900 2/21/19   9:34 AM CST
  • LIVE CATTLE (Jun 19) 118.650 - 0.675 2/21/19   9:34 AM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 378'4 370'4 375'4 4'6
May 387'2 379'2 384'2 4'6
Jul 395'0 387'2 392'2 4'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 461'6 450'2 455'2 5'2
May 470'0 458'4 463'0 5'0
Jul 480'0 469'0 473'6 5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 916'6 900'0 910'0 7'4
May 930'2 913'4 923'2 7'2
Jul 943'6 927'2 937'0 7'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 144.175 142.800 142.825 - 1.050
Apr 146.300 145.050 145.050 - 1.025
May 147.275 146.250 146.300 - 0.700
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 128.600 127.500 127.500 - 0.825
Apr 129.600 128.300 128.300 - 0.900
Jun 119.675 118.650 118.650 - 0.675

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN