Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Forecast
Imperial, NE
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 94°F
Low: 62°F
Precip: 20%
High: 94°F
Low: 64°F
Precip: 0%
High: 84°F
Low: 67°F
Precip: 26%
High: 80°F
Low: 65°F
Precip: 58%
High: 82°F
Low: 61°F
Precip: 50%
View complete Local Weather

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


  Due to non-acceptance by domestic soybean processors, FVC will NOT accept any ENLIST soybean varieties for the 2019 fall harvest at any of our grain facilities.  

   

   

Find Us On Facebook
Follow us on Facebook to learn more about current job openings, sales and events.


 

FVC Calendar
< August 2019 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

LDP and PCP

Quote Ticker
  • CORN (Sep 19) 365'0 -6'0 8/19/19   6:50 AM CST
  • CORN (Dec 19) 375'0 -5'6 8/19/19   6:51 AM CST
  • CORN (Mar 20) 387'2 -5'4 8/19/19   6:47 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 392'0 -2'2 8/19/19   6:49 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 406'6 -2'6 8/19/19   6:50 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 422'6 -2'6 8/19/19   6:50 AM CST
  • SOYBEANS (Sep 19) 860'6 -6'4 8/19/19   6:47 AM CST
  • SOYBEANS (Nov 19) 873'0 -6'6 8/19/19   6:51 AM CST
  • SOYBEANS (Jan 20) 886'6 -6'6 8/19/19   6:47 AM CST
  • FEEDER CATTLE (Aug 19) 134.600 - 1.200 8/16/19   1:03 PM CST
  • FEEDER CATTLE (Sep 19) 132.300 - 0.925 8/16/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 132.825 - 0.900 8/16/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 99.800 - 0.275 8/16/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 97.850 -0.475 8/16/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 103.350 - 0.750 8/16/19   1:04 PM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 368'2 364'6 365'0 -6'0
Dec 378'2 374'4 375'0 -5'6
Mar 390'0 386'6 387'2 -5'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 394'4 390'4 392'0 -2'2
Dec 409'4 405'2 406'6 -2'6
Mar 425'2 421'2 422'6 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 865'0 860'2 860'6 -6'4
Nov 877'6 872'6 873'0 -6'6
Jan 891'2 886'4 886'6 -6'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 136.850 134.275 134.600 - 1.200
Sep 135.050 132.000 132.300 - 0.925
Oct 135.275 132.425 132.825 - 0.900
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 101.000 99.700 99.800 - 0.275
Oct 99.375 97.775 97.850 -0.475
Dec 105.050 103.250 103.350 - 0.750

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN