FVC Market Trading Hours
	Frenchman Valley Coop's Market Trading Hours are expanding. Starting Monday, May 21, 2012, FVC will purchase grain from producers from 7:30am to 1:00pm MDT (8:30 am to 2:00 pm CDT). If you have questions about the new hours, please call 1-800-5-FV-COOP (1-800-538-2667).

	News and Events
	Submit your favorite photographs in Frenchman Valley Coop's Photo Contest.   Click here for details.

	Local Cash Bids
	loading... Imperial Delivery Cash   Basis      Wheat MAY       JUNE       JULY12      Corn MAY       JUNE       JULY       OCT/NOV12      Soybeans MAY       JUNE       SEP/OCT12     Chappell Delivery Cash   Basis      Wheat MAY       JUNE       JULY12      Corn MAY       JUNE       JULY       OCT/NOV12      Millet MAY      Soybeans MAY       JUNE       JULY       SEP/OCT12     Grant Delivery Cash   Basis      Wheat MAY       JUNE       JULY12      Corn MAY       JUNE       JULY       OCT/NOV12      Soybeans MAY       JUNE       JULY       SEP/OCT12      Millet MAY     Kimball Delivery Cash   Basis      Wheat MAY       JUNE       JULY12      Corn MAY       JUNE       JULY       OCT/NOV12      Millet MAY     McCook / Perry Delivery Cash   Basis      Wheat MAY       JUNE       JULY12      Corn MAY       JUNE       JULY       OCT/NOV12      Milo MAY       JUNE       JULY       OCT/NOV12      Soybeans MAY       JUNE       JULY       SEP/OCT12
	Price as of 05/19/12 01:31AM CDT.
	Click to view more Cash Bids

	CASH BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE. WHEAT PROTEIN PREMIUMS 12.0 to 12.9 = $0.10/ bu. TOTAL 13.0 to 13.9 = $0.20/ bu. TOTAL 14.0+ = $0.30/ bu. TOTAL PLEASE CALL FVC FOR OFF THE FARM BIDS.

	Quote Ticker
	CORN (Jul 12) 635'4s 0'0 CORN (Sep 12) 546'4s 0'0 CORN (Dec 12) 537'0s 0'0 CORN (Mar 13) 546'4s 0'0 HARD RED WINTER WHEAT (Jul 12) 705'0s 0'0 HARD RED WINTER WHEAT (Sep 12) 717'4s 0'0 HARD RED WINTER WHEAT (Dec 12) 738'6s 0'0 HARD RED WINTER WHEAT (Mar 13) 750'6s 0'0 SOYBEANS (Jul 12) 1405'0s 0'0 SOYBEANS (Aug 12) 1381'0s 0'0 SOYBEANS (Sep 12) 1327'0s 0'0 LIVE CATTLE (Jun 12) 119.525s 1.600 LIVE CATTLE (Aug 12) 121.925s 1.875 FEEDER CATTLE (May 12) 151.300s 0.675 FEEDER CATTLE (Aug 12) 160.700s 0.775 FROZEN PORK BELLIES (May 12) 121.500s 0.000 NASDAQ 100 INDEX (Jun 12) 2468.25s - 36.50 NASDAQ 100 INDEX (Sep 12) 2463.00s - 36.50 NASDAQ 100 INDEX (Dec 12) 2456.25s - 36.50 S&P 500 INDEX (Jun 12) 1290.80 - 10.50 S&P 500 INDEX (Sep 12) 1284.40 - 10.50 S&P 500 INDEX (Dec 12) 1277.80 - 10.50 DJ INDUSTRIAL AVERAGE (Jun 12) 12335.00s - 78.00 DJ INDUSTRIAL AVERAGE (Sep 12) 12264.00s - 78.00 DJ INDUSTRIAL AVERAGE (Dec 12) 12184.00s - 78.00

	Make us your homepage
	Follow the steps below to make Frenchman Valley Farmers automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.fvcoop.com in the Location box. Click the OK button.

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	DTN Market News
	Corn Basis Continues to Strengthen
	DTN Early Word Grains 05/18 07:18
	DTN Midday Grain Comments 05/18 11:42
	DTN Closing Grain Comments 05/18 14:31
	DTN Cattle Close/Trends 05/18 15:25
	DTN Early Word Opening Livestock 05/18 06:21
	DTN Midday Livestock Comments 05/18 11:59
	DTN Closing Livestock Comments 05/18 16:40
	DTN Chart Technical Points 05/18 15:00
	DTN Feeder Pig Index

	Tanks of Thanks

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Forecast
	Imperial, NE
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 70°F Low: 50°F Precip: 80% High: 74°F Low: 45°F Precip: 0% High: 83°F Low: 49°F Precip: 0% High: 91°F Low: 53°F Precip: 0% High: 85°F Low: 59°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Imperial, NE Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 55% Dew Pt: 50oF Barom: 29.41 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 5:25 Sunset: 8:00 As reported at IMPERIAL, NE at 12:00 AM
	View complete Local Weather

	Local Radar
	Imperial, NE
	Chg Zip Code:
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog Corn Basis Continues to Strengthen Wheat Condition: Worse or Just Browning? Cash Prices Outgain Futures Technically Speaking Jul KC Wheat: Rallying as Harvest Begins July Corn Update Natural Gas Could Run Out of Gas Fundamentally Speaking Difference Between First and Last WASDE Ending Stocks Estimates Percent of Corn Planted by May 5th vs. May WASDE Yield Estimate Historical Look at July-December Soymeal Spread in Late April DTN Ag Policy Blog G-8 to Create New Alliance for Food Security and Nutrition Farm Bill Austerity Not Exactly Taking Hold Busy Itinerary Wednesday for Farm Bill Minding Ag's Business The Bigs' Biggest Advantage Bye, Bye Government Payments Next Year's Cost? Look in Rear View Mirror DTN Ag Weather Forum Some Weather Pattern Comments. Canadian Prairies See Rain And Frost Topics For Watching This Week DTN Ethanol Blog Ethanol Price Surge Continues Cash Ethanol Prices Jump on Short Covering Brazil's Anhydrous Ethanol Prices Up on Supply Shortages DTN Production Blog Mississippi Makes Hay A Bright Spot Emerges After Farm Fire Soybean Protein Puzzle Harrington's Sort & Cull Sizzling Along With Facebook's IPO Hiding That Funeral Smile Nailing the BSE Coffin, Again South America Calling Brazil Soy Marketing Selling Soy Like It's Going Out of Fashion Bureaucracy Foils Brazil's Cane Planting Plan Editor's Notebook When Buffett Is Buffeted, and When He Isn't Fed More Hawkish But Rate Rises a Ways Off France and America, Explosive Combination Machinery Chatter Spring on the Quinn Farm "Rejuvenated" New Holland Makes Media Splash An Attachment Built To Handle Residue

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	This Day In History
	May 19, 1865 President Jefferson Davis is captured by Union Cavalry in Georgia more info

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 635'4s 0'0 Sep 12 546'4s 0'0 Dec 12 537'0s 0'0 Mar 13 546'4s 0'0 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Jul 12 705'0s 0'0 Sep 12 717'4s 0'0 Dec 12 738'6s 0'0 Mar 13 750'6s 0'0 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1405'0s 0'0 Aug 12 1381'0s 0'0 Sep 12 1327'0s 0'0 @LE - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 117.875 119.900 117.875 119.525s 1.600 05/18 Aug 12 119.875 122.100 119.775 121.925s 1.875 05/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Time More May 12 150.225 151.600 150.200 151.300s 0.675 05/18 Aug 12 159.850 161.250 159.700 160.700s 0.775 05/18 PB - FROZEN PORK BELLIES - CME Month Open High Low Last Change Time More May 12 0.000 0.000 0.000 121.500s 0.000 @ND - NASDAQ 100 INDEX - CME Month Open High Low Last Change Time More Jun 12 2508.00 2520.50 2493.25 2468.25s - 36.50 05/18 Sep 12 0.00 0.00 0.00 2463.00s - 36.50 05/18 Dec 12 0.00 0.00 0.00 2456.25s - 36.50 05/18 @SP - S&P 500 INDEX - CME Month Open High Low Last Change Time More Jun 12 1302.60 1309.70 1293.60 1290.80 - 10.50 05/18 Sep 12 0.00 0.00 0.00 1284.40 - 10.50 05/18 Dec 12 0.00 0.00 0.00 1277.80 - 10.50 05/18 @DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Jun 12 12420.00 12477.00 12355.00 12335.00s - 78.00 05/18 Sep 12 0.00 12651.00 12580.00 12264.00s - 78.00 05/18 Dec 12 0.00 0.00 0.00 12184.00s - 78.00 05/18 My Custom Markets Symbol Open High Low Last Change Time More