-

  Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Forecast
Imperial, NE
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 44°F
Precip: 0%
High: 83°F
Low: 42°F
Precip: 20%
High: 76°F
Low: 49°F
Precip: 35%
High: 71°F
Low: 41°F
Precip: 0%
High: 72°F
Low: 39°F
Precip: 0%
View complete Local Weather


FVC Calendar
< April 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 

Quote Ticker
  • CORN (May 14) 492'6 -2'0 4/20/14   8:49 PM CST
  • CORN (Jul 14) 497'6 -2'6 4/20/14   8:49 PM CST
  • CORN (Sep 14) 495'2 -3'0 4/20/14   8:48 PM CST
  • HARD RED WINTER WHEAT (May 14) 746'2 -11'6 4/20/14   7:41 PM CST
  • HARD RED WINTER WHEAT (Jul 14) 754'4 -10'4 4/20/14   8:49 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 764'4 -7'0 4/20/14   7:04 PM CST
  • SOYBEANS (May 14) 1521'2 7'2 4/20/14   8:50 PM CST
  • SOYBEANS (Jul 14) 1507'4 5'2 4/20/14   8:50 PM CST
  • SOYBEANS (Aug 14) 1426'0 5'4 4/20/14   8:42 PM CST
  • FEEDER CATTLE (Apr 14) 178.525 - 0.700 4/17/14   12:12 PM CST
  • FEEDER CATTLE (May 14) 178.050 - 1.850 4/17/14   1:20 PM CST
  • FEEDER CATTLE (Aug 14) 181.375 - 1.575 4/17/14   1:20 PM CST
  • LIVE CATTLE (Apr 14) 144.175 - 1.550 4/17/14   1:20 PM CST
  • LIVE CATTLE (Jun 14) 134.425 - 1.250 4/17/14   1:20 PM CST
  • LIVE CATTLE (Aug 14) 132.850 - 0.725 4/17/14   1:20 PM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 494'0 492'0 492'6 -2'0
Jul 499'2 497'4 498'2 -2'2
Sep 497'0 494'6 495'6 -2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 759'0 745'4 746'2 -11'6
Jul 765'0 751'6 754'4 -10'4
Sep 768'0 761'0 764'4 -7'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1525'0 1514'2 1521'6 7'6
Jul 1512'2 1503'4 1507'6 5'4
Aug 1426'6 1420'4 1426'0 5'4
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Apr 178.550 178.525 178.525 - 0.700
May 178.650 178.050 178.050 - 1.850
Aug 181.400 181.250 181.375 - 1.575
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 145.000 143.800 144.175 - 1.550
Jun 135.200 134.100 134.425 - 1.250
Aug 133.150 132.450 132.850 - 0.725

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN