-

  Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Imperial, NE
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 56°F
Low: 39°F
Precip: 66%
High: 57°F
Low: 34°F
Precip: 0%
High: 59°F
Low: 31°F
Precip: 40%
High: 58°F
Low: 37°F
Precip: 60%
High: 47°F
Low: 36°F
Precip: 60%
View complete Local Weather


Find Us On Facebook
Follow us on Facebook to learn more about current job openings, sales and events.


 

   

   

FVC Calendar
< April 2017 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

LDP and PCP

Quote Ticker
  • CORN (May 17) 358'2 -1'0 4/24/17   7:40 PM CST
  • CORN (Jul 17) 365'0 -0'4 4/24/17   7:40 PM CST
  • CORN (Sep 17) 372'2 -0'2 4/24/17   7:36 PM CST
  • HARD RED WINTER WHEAT (May 17) 402'4 0'6 4/24/17   7:34 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 415'4 1'2 4/24/17   7:29 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 431'2 0'4 4/24/17   7:34 PM CST
  • SOYBEANS (May 17) 958'0 -3'2 4/24/17   7:41 PM CST
  • SOYBEANS (Jul 17) 968'6 -3'0 4/24/17   7:41 PM CST
  • SOYBEANS (Aug 17) 970'2 -3'0 4/24/17   7:34 PM CST
  • FEEDER CATTLE (Apr 17) 138.425 - 0.300 4/24/17   2:10 PM CST
  • FEEDER CATTLE (May 17) 137.775 - 1.800 4/24/17   2:10 PM CST
  • FEEDER CATTLE (Aug 17) 141.100 - 1.550 4/24/17   2:10 PM CST
  • LIVE CATTLE (Apr 17) 129.100 - 0.800 4/24/17   2:01 PM CST
  • LIVE CATTLE (Jun 17) 115.275 - 1.850 4/24/17   2:01 PM CST
  • LIVE CATTLE (Aug 17) 111.400 - 1.800 4/24/17   2:01 PM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 359'4 358'2 358'2 -1'0
Jul 365'6 364'6 365'0 -0'4
Sep 372'6 372'0 372'2 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 403'2 401'6 402'4 0'6
Jul 416'0 414'2 415'4 1'2
Sep 432'2 431'2 431'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 959'6 957'0 958'0 -3'2
Jul 970'2 967'4 969'0 -2'6
Aug 971'2 969'2 970'2 -3'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 138.900 137.850 138.425 - 0.300
May 138.950 136.750 137.775 - 1.800
Aug 141.925 139.875 141.100 - 1.550
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 129.825 128.300 129.100 - 0.800
Jun 116.450 114.425 115.275 - 1.850
Aug 112.175 110.300 111.400 - 1.800

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN