Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Forecast
Imperial, NE
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 47°F
Precip: 20%
High: 66°F
Low: 54°F
Precip: 80%
High: 84°F
Low: 57°F
Precip: 20%
High: 88°F
Low: 58°F
Precip: 0%
High: 89°F
Low: 60°F
Precip: 0%
View complete Local Weather

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


2018 Annual Meeting
Don't forget to RSVP for Frenchman Valley Coop's Annual Meeting of Stockholders August 21, 2018.  For more information or to RSVP click here.  RSVP NOW

   

   

Find Us On Facebook
Follow us on Facebook to learn more about current job openings, sales and events.


 

FVC Calendar
< August 2018 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

LDP and PCP

Quote Ticker
  • CORN (Sep 18) 361'4 -0'4 8/21/18   2:27 AM CST
  • CORN (Dec 18) 375'6 -0'6 8/21/18   2:30 AM CST
  • CORN (Mar 19) 387'6 -0'6 8/21/18   2:31 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 546'0 -1'2 8/21/18   2:16 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 573'2 -1'4 8/21/18   2:25 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 597'6 -1'2 8/21/18   2:20 AM CST
  • SOYBEANS (Sep 18) 878'6 -3'0 8/21/18   2:26 AM CST
  • SOYBEANS (Nov 18) 889'4 -3'6 8/21/18   2:30 AM CST
  • SOYBEANS (Jan 19) 901'4 -4'2 8/21/18   2:28 AM CST
  • FEEDER CATTLE (Aug 18) 149.775 - 1.325 8/20/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 151.150 - 0.725 8/20/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 151.125 - 0.575 8/20/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 109.175 - 0.350 8/20/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.450 - 0.425 8/20/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 114.650 - 0.050 8/20/18   1:04 PM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 363'6 361'0 361'4 -0'4
Dec 378'2 375'2 375'6 -0'6
Mar 390'0 387'2 387'6 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 549'2 543'0 546'0 -1'2
Dec 579'0 570'2 573'2 -1'4
Mar 599'6 594'6 597'6 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 880'6 874'0 878'6 -3'0
Nov 892'4 886'4 889'4 -3'6
Jan 904'2 899'0 901'4 -4'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 150.825 149.550 149.775 - 1.325
Sep 152.250 150.900 151.150 - 0.725
Oct 152.350 150.750 151.125 - 0.575
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.575 108.750 109.175 - 0.350
Oct 111.075 110.275 110.450 - 0.425
Dec 114.950 114.050 114.650 - 0.050

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN