Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Forecast
Imperial, NE
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 69°F
Low: 31°F
Precip: 0%
High: 79°F
Low: 39°F
Precip: 0%
High: 59°F
Low: 40°F
Precip: 40%
High: 43°F
Low: 31°F
Precip: 50%
High: 42°F
Low: 27°F
Precip: 20%
View complete Local Weather

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


   

   

Find Us On Facebook
Follow us on Facebook to learn more about current job openings, sales and events.


 

FVC Calendar
< March 2019 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

LDP and PCP

Quote Ticker
  • CORN (May 19) 380'0 0'2 3/26/19   4:08 AM CST
  • CORN (Jul 19) 389'4 0'2 3/26/19   3:52 AM CST
  • CORN (Sep 19) 395'2 0'0 3/26/19   3:54 AM CST
  • HARD RED WINTER WHEAT (May 19) 451'2 2'0 3/26/19   4:00 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 459'4 2'0 3/26/19   3:57 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 471'6 2'2 3/26/19   3:52 AM CST
  • SOYBEANS (May 19) 905'2 -1'2 3/26/19   4:09 AM CST
  • SOYBEANS (Jul 19) 918'6 -1'2 3/26/19   4:03 AM CST
  • SOYBEANS (Aug 19) 925'0 -1'0 3/26/19   4:03 AM CST
  • FEEDER CATTLE (Mar 19) 142.400 - 0.825 3/25/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 146.525 - 2.600 3/25/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 150.975 - 3.350 3/25/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.675 - 2.150 3/25/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 121.225 - 2.375 3/25/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 118.000 - 2.050 3/25/19   1:04 PM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 380'2 379'0 380'0 0'2
Jul 389'4 388'2 389'4 0'2
Sep 395'4 394'4 395'2 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 452'0 448'2 451'2 2'0
Jul 460'2 456'4 459'4 2'0
Sep 472'0 469'0 471'6 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 907'4 904'6 905'2 -1'2
Jul 920'4 918'4 918'6 -1'2
Aug 926'6 924'6 925'0 -1'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 143.300 142.150 142.400 - 0.825
Apr 148.825 146.000 146.525 - 2.600
May 153.800 150.525 150.975 - 3.350
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 128.975 127.375 127.675 - 2.150
Jun 122.800 120.825 121.225 - 2.375
Aug 119.475 117.750 118.000 - 2.050

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN