HAPPY HOLIDAYS!

  Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

   

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Imperial, NE
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 58°F
Low: 16°F
Precip: 0%
High: 51°F
Low: 23°F
Precip: 0%
High: 42°F
Low: 25°F
Precip: 0%
High: 56°F
Low: 22°F
Precip: 0%
High: 54°F
Low: 22°F
Precip: 0%
View complete Local Weather


Cenex Oil Drum Deposit Changes

   

   

Find Us On Facebook
Follow us on Facebook to learn more about current job openings, sales and events.


 

FVC Calendar
< December 2017 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

LDP and PCP

Quote Ticker
  • CORN (Mar 18) 349'0 0'4 12/15/17   5:34 AM CST
  • CORN (May 18) 357'2 0'4 12/15/17   5:30 AM CST
  • CORN (Jul 18) 365'4 0'4 12/15/17   5:30 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 419'2 1'0 12/15/17   5:30 AM CST
  • HARD RED WINTER WHEAT (May 18) 432'2 1'0 12/15/17   5:13 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 448'0 0'4 12/15/17   5:30 AM CST
  • SOYBEANS (Jan 18) 970'2 2'4 12/15/17   5:34 AM CST
  • SOYBEANS (Mar 18) 981'2 2'4 12/15/17   5:33 AM CST
  • SOYBEANS (May 18) 992'6 3'0 12/15/17   5:31 AM CST
  • FEEDER CATTLE (Jan 18) 146.100 0.600 12/14/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 144.250 0.300 12/14/17   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 144.650 0.675 12/14/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.300 0.625 12/14/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 119.375 0.775 12/14/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 120.250 0.100 12/14/17   1:04 PM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 349'4 348'4 349'2 0'6
May 357'4 356'6 357'2 0'4
Jul 365'6 365'0 365'4 0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 420'4 418'0 419'2 1'0
May 433'2 431'4 432'2 1'0
Jul 449'2 447'6 448'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 971'6 966'0 970'2 2'4
Mar 982'6 977'2 981'2 2'4
May 993'6 988'4 992'6 3'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 146.800 145.250 146.100 0.600
Mar 144.875 143.650 144.250 0.300
Apr 145.325 143.750 144.650 0.675
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 116.925 115.725 116.300 0.625
Feb 119.900 118.225 119.375 0.775
Apr 121.125 120.050 120.250 0.100

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN