Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Forecast
Imperial, NE
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 64°F
Low: 40°F
Precip: 20%
High: 68°F
Low: 37°F
Precip: 0%
High: 62°F
Low: 33°F
Precip: 0%
High: 70°F
Low: 33°F
Precip: 0%
High: 64°F
Low: 36°F
Precip: 0%
View complete Local Weather

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


   

   

Find Us On Facebook
Follow us on Facebook to learn more about current job openings, sales and events.


 

FVC Calendar
< October 2018 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

LDP and PCP

Quote Ticker
  • CORN (Dec 18) 372'4 -1'6 10/18/18   2:26 AM CST
  • CORN (Mar 19) 385'0 -1'4 10/18/18   2:26 AM CST
  • CORN (May 19) 392'0 -1'4 10/18/18   2:04 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 518'4 -2'4 10/18/18   2:28 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 542'4 -2'6 10/18/18   2:21 AM CST
  • HARD RED WINTER WHEAT (May 19) 555'2 -2'6 10/18/18   1:56 AM CST
  • SOYBEANS (Nov 18) 878'4 -7'2 10/18/18   2:28 AM CST
  • SOYBEANS (Jan 19) 892'4 -7'2 10/18/18   2:28 AM CST
  • SOYBEANS (Mar 19) 905'2 -7'0 10/18/18   2:11 AM CST
  • FEEDER CATTLE (Oct 18) 154.300 0.050 10/17/18   1:02 PM CST
  • FEEDER CATTLE (Nov 18) 153.500 - 0.875 10/17/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 148.975 - 0.875 10/17/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 113.000 0.275 10/17/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.575 - 0.400 10/17/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.650 - 0.350 10/17/18   1:04 PM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 373'0 372'2 372'4 -1'6
Mar 385'2 384'4 385'0 -1'4
May 392'2 391'4 392'0 -1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 520'0 517'0 518'4 -2'4
Mar 543'4 541'4 542'4 -2'6
May 556'2 554'6 555'2 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 883'6 878'0 878'4 -7'2
Jan 897'6 892'0 892'4 -7'2
Mar 910'0 904'4 905'2 -7'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 154.775 153.425 154.300 0.050
Nov 154.575 153.200 153.500 - 0.875
Jan 150.300 148.700 148.975 - 0.875
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.150 112.500 113.000 0.275
Dec 118.000 117.075 117.575 - 0.400
Feb 121.875 121.050 121.650 - 0.350

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN