Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Forecast
Imperial, NE
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 68°F
Low: 47°F
Precip: 0%
High: 82°F
Low: 40°F
Precip: 0%
High: 66°F
Low: 44°F
Precip: 0%
High: 77°F
Low: 37°F
Precip: 30%
High: 59°F
Low: 39°F
Precip: 60%
View complete Local Weather

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


   

   

Find Us On Facebook
Follow us on Facebook to learn more about current job openings, sales and events.


 

FVC Calendar
< April 2019 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

LDP and PCP

Quote Ticker
  • CORN (May 19) 347'0 0'6 4/25/19   1:19 PM CST
  • CORN (Jul 19) 356'4 1'2 4/25/19   1:19 PM CST
  • CORN (Sep 19) 365'0 1'2 4/25/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 404'0 -0'2 4/25/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 411'0 0'0 4/25/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 420'6 0'2 4/25/19   1:19 PM CST
  • SOYBEANS (May 19) 858'0 4'0 4/25/19   1:19 PM CST
  • SOYBEANS (Jul 19) 871'2 4'0 4/25/19   1:19 PM CST
  • SOYBEANS (Aug 19) 877'2 4'0 4/25/19   1:19 PM CST
  • FEEDER CATTLE (May 19) 143.575 - 2.975 4/25/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 153.300 - 3.475 4/25/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 154.450 - 3.550 4/25/19   1:03 PM CST
  • LIVE CATTLE (Apr 19) 124.400 - 2.725 4/25/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 115.400 - 2.975 4/25/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 113.025 - 2.900 4/25/19   1:04 PM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 351'0 342'2 347'0 0'6
Jul 360'4 351'4 356'4 1'2
Sep 368'4 360'0 365'0 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 406'6 400'4 404'0 -0'2
Jul 413'6 407'4 411'0 0'0
Sep 423'4 417'6 420'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 862'6 853'4 858'0 4'0
Jul 876'2 867'0 871'2 4'0
Aug 882'0 873'0 877'2 4'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 146.325 143.125 143.575 - 2.975
Aug 156.450 152.725 153.300 - 3.475
Sep 157.725 153.875 154.450 - 3.550
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 126.825 123.950 124.400 - 2.725
Jun 118.150 115.350 115.400 - 2.975
Aug 115.725 112.825 113.025 - 2.900

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN