Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Forecast
Imperial, NE
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 61°F
Precip: 0%
High: 96°F
Low: 62°F
Precip: 0%
High: 93°F
Low: 64°F
Precip: 0%
High: 92°F
Low: 64°F
Precip: 20%
High: 93°F
Low: 65°F
Precip: 30%
View complete Local Weather

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


2018 Annual Meeting
Don't forget to RSVP for Frenchman Valley Coop's Annual Meeting of Stockholders August 21, 2018.  For more information or to RSVP click here.  RSVP NOW

   

   

Find Us On Facebook
Follow us on Facebook to learn more about current job openings, sales and events.


 

FVC Calendar
< July 2018 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

LDP and PCP

Quote Ticker
  • CORN (Sep 18) 346'6 1'0 7/18/18   1:19 PM CST
  • CORN (Dec 18) 360'4 1'2 7/18/18   1:19 PM CST
  • CORN (Mar 19) 372'0 1'0 7/18/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 488'0 -3'0 7/18/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 513'0 -2'0 7/18/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 532'2 -1'2 7/18/18   1:17 PM CST
  • SOYBEANS (Aug 18) 842'0 2'6 7/18/18   1:19 PM CST
  • SOYBEANS (Sep 18) 847'6 3'0 7/18/18   1:19 PM CST
  • SOYBEANS (Nov 18) 857'6 2'4 7/18/18   1:19 PM CST
  • FEEDER CATTLE (Aug 18) 154.550 3.175 7/18/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 154.850 2.950 7/18/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 154.750 2.725 7/18/18   1:03 PM CST
  • LIVE CATTLE (Aug 18) 109.100 2.525 7/18/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.750 2.150 7/18/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 114.300 1.575 7/18/18   1:04 PM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 349'0 346'0 346'6 1'0
Dec 362'6 359'4 360'4 1'2
Mar 374'4 371'2 372'0 1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 497'6 487'2 488'0 -3'0
Dec 521'2 512'4 513'0 -2'0
Mar 539'4 531'4 532'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 847'4 834'6 842'0 2'6
Sep 853'2 840'4 847'6 3'0
Nov 863'4 850'4 857'6 2'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 154.900 151.150 154.550 3.175
Sep 154.925 151.500 154.850 2.950
Oct 154.875 151.700 154.750 2.725
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.150 106.350 109.100 2.525
Oct 110.775 108.350 110.750 2.150
Dec 114.325 112.475 114.300 1.575

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

2018 Annual Meeting

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN