Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Forecast
Imperial, NE
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 40°F
Low: 24°F
Precip: 0%
High: 50°F
Low: 22°F
Precip: 0%
High: 52°F
Low: 23°F
Precip: 0%
High: 52°F
Low: 29°F
Precip: 0%
High: 54°F
Low: 27°F
Precip: 0%
View complete Local Weather

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


   

   

Find Us On Facebook
Follow us on Facebook to learn more about current job openings, sales and events.


 

FVC Calendar
< December 2018 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

LDP and PCP

Quote Ticker
  • CORN (Dec 18) 376'4 0'2 12/13/18   2:42 AM CST
  • CORN (Mar 19) 385'4 0'2 12/13/18   4:38 AM CST
  • CORN (May 19) 393'0 0'2 12/13/18   4:36 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 492'2 6'4 12/12/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 516'0 4'6 12/13/18   4:38 AM CST
  • HARD RED WINTER WHEAT (May 19) 526'4 4'4 12/13/18   4:36 AM CST
  • SOYBEANS (Jan 19) 918'6 -1'2 12/13/18   4:39 AM CST
  • SOYBEANS (Mar 19) 932'2 -1'0 12/13/18   4:30 AM CST
  • SOYBEANS (May 19) 944'6 -1'0 12/13/18   4:30 AM CST
  • FEEDER CATTLE (Jan 19) 147.625 0.275 12/12/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 145.325 0.375 12/12/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 145.525 0.325 12/12/18   1:03 PM CST
  • LIVE CATTLE (Dec 18) 119.200 0.750 12/12/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 123.000 0.750 12/12/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 124.975 0.375 12/12/18   1:04 PM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 376'4 375'0 376'4 0'2
Mar 385'4 384'0 385'4 0'2
May 393'0 391'4 393'0 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 492'2 6'4
Mar 516'2 510'2 516'0 4'6
May 526'6 521'2 526'4 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 920'0 916'4 918'6 -1'2
Mar 933'0 929'6 932'2 -1'0
May 945'4 942'4 944'6 -1'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 148.175 147.025 147.625 0.275
Mar 145.700 144.625 145.325 0.375
Apr 145.825 144.900 145.525 0.325
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.300 118.150 119.200 0.750
Feb 123.000 121.700 123.000 0.750
Apr 125.000 124.025 124.975 0.375

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN