Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Forecast
Imperial, NE
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 54°F
Low: 18°F
Precip: 0%
High: 30°F
Low: 19°F
Precip: 45%
High: 45°F
Low: 18°F
Precip: 0%
High: 52°F
Low: 22°F
Precip: 0%
High: 43°F
Low: 23°F
Precip: 29%
View complete Local Weather

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


   

   

Find Us On Facebook
Follow us on Facebook to learn more about current job openings, sales and events.


 

FVC Calendar
< January 2019 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

LDP and PCP

Quote Ticker
  • CORN (Mar 19) 375'6 1'6 1/17/19   10:46 AM CST
  • CORN (May 19) 384'0 1'6 1/17/19   10:46 AM CST
  • CORN (Jul 19) 391'6 1'6 1/17/19   10:46 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 498'4 3'0 1/17/19   10:46 AM CST
  • HARD RED WINTER WHEAT (May 19) 509'2 2'6 1/17/19   10:46 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 519'2 2'0 1/17/19   10:46 AM CST
  • SOYBEANS (Mar 19) 897'6 3'2 1/17/19   10:46 AM CST
  • SOYBEANS (May 19) 911'0 3'0 1/17/19   10:46 AM CST
  • SOYBEANS (Jul 19) 923'6 3'0 1/17/19   10:45 AM CST
  • FEEDER CATTLE (Jan 19) 142.050 - 1.725 1/17/19   10:46 AM CST
  • FEEDER CATTLE (Mar 19) 143.050 - 1.650 1/17/19   10:46 AM CST
  • FEEDER CATTLE (Apr 19) 144.150 - 1.400 1/17/19   10:45 AM CST
  • LIVE CATTLE (Feb 19) 126.600 - 1.225 1/17/19   10:46 AM CST
  • LIVE CATTLE (Apr 19) 126.750 - 0.975 1/17/19   10:46 AM CST
  • LIVE CATTLE (Jun 19) 116.675 - 0.825 1/17/19   10:46 AM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 376'2 373'6 375'6 1'6
May 384'4 382'2 384'0 1'6
Jul 392'0 389'6 391'6 1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 498'4 493'2 498'4 3'0
May 509'4 504'2 509'2 2'6
Jul 520'0 515'0 519'2 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 899'4 894'2 897'6 3'2
May 912'6 908'0 911'0 3'0
Jul 925'4 920'6 923'6 3'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 143.350 141.500 142.050 - 1.725
Mar 144.250 142.575 143.050 - 1.650
Apr 145.250 143.750 144.150 - 1.400
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 127.700 126.375 126.600 - 1.225
Apr 127.525 126.600 126.750 - 0.975
Jun 117.500 116.525 116.675 - 0.825

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN