Harness Warranty

  Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Imperial, NE
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 36°F
Low: 20°F
Precip: 80%
High: 36°F
Low: 17°F
Precip: 0%
High: 36°F
Low: 9°F
Precip: 0%
High: 38°F
Low: 12°F
Precip: 0%
High: 38°F
Low: 16°F
Precip: 0%
View complete Local Weather


Cenex Oil Drum Deposit Changes

   

   

Find Us On Facebook
Follow us on Facebook to learn more about current job openings, sales and events.


 

FVC Calendar
< January 2018 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

LDP and PCP

Quote Ticker
  • CORN (Mar 18) 352'4 1'0 1/19/18   1:19 PM CST
  • CORN (May 18) 361'0 1'2 1/19/18   1:19 PM CST
  • CORN (Jul 18) 369'2 1'2 1/19/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 428'4 -2'0 1/19/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 442'4 -1'6 1/19/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 458'2 -1'2 1/19/18   1:18 PM CST
  • SOYBEANS (Mar 18) 975'0 4'2 1/19/18   1:19 PM CST
  • SOYBEANS (May 18) 986'4 4'2 1/19/18   1:19 PM CST
  • SOYBEANS (Jul 18) 996'2 4'2 1/19/18   1:19 PM CST
  • FEEDER CATTLE (Jan 18) 147.500 - 1.225 1/19/18   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 145.550 - 1.575 1/19/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 146.050 - 1.300 1/19/18   1:04 PM CST
  • LIVE CATTLE (Feb 18) 121.925 - 0.050 1/19/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 122.650 - 0.750 1/19/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 114.725 - 0.625 1/19/18   1:04 PM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 354'0 351'2 352'4 1'0
May 362'2 359'2 361'0 1'2
Jul 370'2 367'4 369'2 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 431'6 425'6 428'4 -2'0
May 445'4 439'4 442'4 -1'6
Jul 462'2 456'2 458'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 982'6 972'0 975'0 4'2
May 994'0 983'2 986'4 4'2
Jul 1003'4 992'6 996'2 4'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 149.500 147.350 147.500 - 1.225
Mar 147.875 144.900 145.550 - 1.575
Apr 148.050 145.325 146.050 - 1.300
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 122.675 120.875 121.925 - 0.050
Apr 123.850 122.125 122.650 - 0.750
Jun 115.725 114.225 114.725 - 0.625

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN