Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Forecast
Imperial, NE
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 97°F
Low: 64°F
Precip: 36%
High: 102°F
Low: 63°F
Precip: 0%
High: 98°F
Low: 65°F
Precip: 0%
High: 97°F
Low: 67°F
Precip: 30%
High: 90°F
Low: 64°F
Precip: 20%
View complete Local Weather

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


  Due to non-acceptance by domestic soybean processors, FVC will NOT accept any ENLIST soybean varieties for the 2019 fall harvest at any of our grain facilities.  

   

   

Find Us On Facebook
Follow us on Facebook to learn more about current job openings, sales and events.


 

FVC Calendar
< July 2019 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

LDP and PCP

Quote Ticker
  • CORN (Sep 19) 437'6 2'4 7/17/19   11:21 AM CST
  • CORN (Dec 19) 443'2 2'0 7/17/19   11:21 AM CST
  • CORN (Mar 20) 450'4 2'0 7/17/19   11:21 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 444'6 -1'4 7/17/19   11:21 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 465'4 -0'6 7/17/19   11:21 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 485'0 -1'0 7/17/19   11:19 AM CST
  • SOYBEANS (Aug 19) 888'4 0'6 7/17/19   11:21 AM CST
  • SOYBEANS (Sep 19) 894'4 0'6 7/17/19   11:21 AM CST
  • SOYBEANS (Nov 19) 906'6 0'6 7/17/19   11:21 AM CST
  • FEEDER CATTLE (Aug 19) 140.575 - 0.475 7/17/19   11:21 AM CST
  • FEEDER CATTLE (Sep 19) 140.800 - 1.075 7/17/19   11:21 AM CST
  • FEEDER CATTLE (Oct 19) 140.950 - 1.275 7/17/19   11:20 AM CST
  • LIVE CATTLE (Aug 19) 108.150 - 0.075 7/17/19   11:21 AM CST
  • LIVE CATTLE (Oct 19) 108.775 - 0.475 7/17/19   11:21 AM CST
  • LIVE CATTLE (Dec 19) 113.275 - 0.450 7/17/19   11:21 AM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 441'4 431'4 437'6 2'4
Dec 447'0 437'2 443'2 2'0
Mar 454'0 445'0 450'4 2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 451'6 440'0 444'6 -1'4
Dec 470'0 460'0 465'4 -0'6
Mar 488'4 479'4 485'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 894'2 884'0 888'4 0'6
Sep 900'0 890'0 894'4 0'6
Nov 912'4 902'0 906'6 0'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 140.675 138.900 140.575 - 0.475
Sep 141.500 139.350 140.800 - 1.075
Oct 141.775 139.775 140.950 - 1.275
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 108.250 107.375 108.150 - 0.075
Oct 109.200 108.125 108.775 - 0.475
Dec 113.600 112.550 113.275 - 0.450

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN