Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Forecast
Imperial, NE
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 89°F
Low: 66°F
Precip: 78%
High: 84°F
Low: 61°F
Precip: 64%
High: 71°F
Low: 58°F
Precip: 80%
High: 77°F
Low: 59°F
Precip: 80%
High: 77°F
Low: 55°F
Precip: 58%
View complete Local Weather

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


   

   

Find Us On Facebook
Follow us on Facebook to learn more about current job openings, sales and events.


 

FVC Calendar
< June 2018 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 

LDP and PCP

Quote Ticker
  • CORN (Jul 18) 362'4 -1'6 6/15/18   1:19 PM CST
  • CORN (Sep 18) 371'4 -2'0 6/15/18   1:19 PM CST
  • CORN (Dec 18) 383'6 -1'6 6/15/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 520'6 -2'4 6/15/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 535'0 -4'0 6/15/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 559'4 -4'0 6/15/18   1:19 PM CST
  • SOYBEANS (Jul 18) 904'2 -21'6 6/15/18   1:19 PM CST
  • SOYBEANS (Aug 18) 910'2 -21'6 6/15/18   1:19 PM CST
  • SOYBEANS (Sep 18) 917'0 -21'4 6/15/18   1:19 PM CST
  • FEEDER CATTLE (Aug 18) 147.950 4.300 6/15/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 148.200 3.475 6/15/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 147.675 3.075 6/15/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 108.600 2.200 6/15/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 104.875 2.900 6/15/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 107.450 2.225 6/15/18   1:04 PM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 368'2 355'2 362'4 -1'6
Sep 377'6 365'2 371'4 -2'0
Dec 389'4 377'6 383'6 -1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 528'2 506'4 520'6 -2'4
Sep 543'2 522'6 535'0 -4'0
Dec 566'0 547'0 559'4 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 929'6 903'0 904'2 -21'6
Aug 935'6 909'6 910'2 -21'6
Sep 942'0 916'2 917'0 -21'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 148.075 142.175 147.950 4.300
Sep 148.475 143.275 148.200 3.475
Oct 148.125 143.275 147.675 3.075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 109.150 105.150 108.600 2.200
Aug 104.875 100.400 104.875 2.900
Oct 107.500 103.500 107.450 2.225

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN