Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Forecast
Imperial, NE
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 56°F
Low: 22°F
Precip: 0%
High: 52°F
Low: 30°F
Precip: 0%
High: 52°F
Low: 31°F
Precip: 36%
High: 47°F
Low: 31°F
Precip: 0%
High: 56°F
Low: 29°F
Precip: 0%
View complete Local Weather

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


   

   

Find Us On Facebook
Follow us on Facebook to learn more about current job openings, sales and events.


 

FVC Calendar
< December 2018 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

LDP and PCP

Quote Ticker
  • CORN (Mar 19) 383'4 -1'2 12/17/18   11:25 AM CST
  • CORN (May 19) 391'0 -1'2 12/17/18   11:25 AM CST
  • CORN (Jul 19) 397'4 -1'2 12/17/18   11:25 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 521'6 3'4 12/17/18   11:24 AM CST
  • HARD RED WINTER WHEAT (May 19) 533'6 4'4 12/17/18   11:23 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 543'4 5'0 12/17/18   11:23 AM CST
  • SOYBEANS (Jan 19) 907'0 6'4 12/17/18   11:25 AM CST
  • SOYBEANS (Mar 19) 920'2 6'4 12/17/18   11:25 AM CST
  • SOYBEANS (May 19) 934'0 7'0 12/17/18   11:25 AM CST
  • FEEDER CATTLE (Jan 19) 145.625 - 1.950 12/17/18   11:25 AM CST
  • FEEDER CATTLE (Mar 19) 143.625 - 2.150 12/17/18   11:25 AM CST
  • FEEDER CATTLE (Apr 19) 144.375 - 1.875 12/17/18   11:24 AM CST
  • LIVE CATTLE (Dec 18) 119.100 - 0.475 12/17/18   11:25 AM CST
  • LIVE CATTLE (Feb 19) 121.675 - 0.725 12/17/18   11:25 AM CST
  • LIVE CATTLE (Apr 19) 123.975 - 0.525 12/17/18   11:25 AM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 386'0 383'2 383'4 -1'2
May 393'4 390'6 391'0 -1'2
Jul 399'6 397'2 397'4 -1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 524'2 517'0 521'6 3'4
May 535'2 528'6 533'6 4'4
Jul 545'0 538'6 543'4 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 909'2 900'2 907'0 6'4
Mar 922'2 913'2 920'2 6'4
May 935'4 926'6 934'0 7'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 147.250 145.300 145.625 - 1.950
Mar 145.375 143.125 143.625 - 2.150
Apr 145.800 143.875 144.375 - 1.875
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.300 118.600 119.100 - 0.475
Feb 122.200 121.100 121.675 - 0.725
Apr 124.275 123.400 123.975 - 0.525

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN