Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Forecast
Imperial, NE
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 30°F
Low: 20°F
Precip: 80%
High: 42°F
Low: 13°F
Precip: 0%
High: 46°F
Low: 26°F
Precip: 0%
High: 55°F
Low: 25°F
Precip: 0%
High: 61°F
Low: 20°F
Precip: 0%
View complete Local Weather

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


   

   

Find Us On Facebook
Follow us on Facebook to learn more about current job openings, sales and events.


 

FVC Calendar
< February 2020 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
 

LDP and PCP

Quote Ticker
  • CORN (Mar 20) 371'4 -0'6 2/25/20   3:07 AM CST
  • CORN (May 20) 375'2 -1'0 2/25/20   3:06 AM CST
  • CORN (Jul 20) 378'6 -0'6 2/25/20   3:07 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 454'4 2'2 2/25/20   2:38 AM CST
  • HARD RED WINTER WHEAT (May 20) 461'2 2'0 2/25/20   3:07 AM CST
  • HARD RED WINTER WHEAT (Jul 20) 468'4 2'0 2/25/20   2:58 AM CST
  • SOYBEANS (Mar 20) 876'0 1'6 2/25/20   3:07 AM CST
  • SOYBEANS (May 20) 884'2 1'6 2/25/20   3:07 AM CST
  • SOYBEANS (Jul 20) 896'0 2'0 2/25/20   3:07 AM CST
  • FEEDER CATTLE (Mar 20) 135.950 - 4.175 2/24/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 137.600 - 4.500 2/24/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 138.350 - 4.500 2/24/20   1:04 PM CST
  • LIVE CATTLE (Feb 20) 117.150 - 2.725 2/24/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 115.250 - 3.000 2/24/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 107.400 - 2.900 2/24/20   1:04 PM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 373'4 371'4 371'4 -0'6
May 377'2 375'2 375'2 -1'0
Jul 380'6 378'4 378'6 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 457'0 452'0 454'4 2'2
May 464'2 459'2 461'2 2'0
Jul 471'2 466'4 468'4 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 880'6 875'2 876'0 1'6
May 889'0 883'4 884'2 1'6
Jul 900'4 895'2 896'0 2'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 138.025 135.700 135.950 - 4.175
Apr 139.800 137.600 137.600 - 4.500
May 140.900 138.350 138.350 - 4.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 118.275 116.800 117.150 - 2.725
Apr 116.000 115.250 115.250 - 3.000
Jun 108.325 107.275 107.400 - 2.900

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN