Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Forecast
Imperial, NE
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 50°F
Precip: 0%
High: 88°F
Low: 50°F
Precip: 20%
High: 86°F
Low: 52°F
Precip: 0%
High: 90°F
Low: 46°F
Precip: 0%
High: 91°F
Low: 53°F
Precip: 0%
View complete Local Weather

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


   

   

Find Us On Facebook
Follow us on Facebook to learn more about current job openings, sales and events.


 

FVC Calendar
< September 2020 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 

LDP and PCP

Quote Ticker
  • CORN (Dec 20) 376'6 -1'6 9/21/20   3:15 AM CST
  • CORN (Mar 21) 385'6 -1'6 9/21/20   3:15 AM CST
  • CORN (May 21) 390'6 -2'0 9/21/20   3:15 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 501'0 -3'2 9/21/20   3:15 AM CST
  • HARD RED WINTER WHEAT (Mar 21) 511'2 -3'6 9/21/20   3:13 AM CST
  • HARD RED WINTER WHEAT (May 21) 518'2 -3'4 9/21/20   3:13 AM CST
  • SOYBEANS (Nov 20) 1039'6 -3'6 9/21/20   3:15 AM CST
  • SOYBEANS (Jan 21) 1044'2 -3'0 9/21/20   3:15 AM CST
  • SOYBEANS (Mar 21) 1036'0 -2'0 9/21/20   3:15 AM CST
  • FEEDER CATTLE (Sep 20) 140.950 0.950 9/18/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 142.200 0.975 9/18/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 142.425 0.325 9/18/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 107.400 0.575 9/18/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 112.050 0.525 9/18/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 116.350 0.325 9/18/20   1:04 PM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 378'2 375'6 376'6 -1'6
Mar 387'2 384'6 385'6 -1'6
May 392'0 389'6 390'6 -2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 509'0 500'6 501'0 -3'2
Mar 518'0 511'2 511'2 -3'6
May 525'0 518'2 518'2 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1045'2 1036'4 1039'6 -3'6
Jan 1049'2 1040'4 1044'2 -3'0
Mar 1041'0 1033'0 1036'0 -2'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 141.750 140.300 140.950 0.950
Oct 143.150 141.375 142.200 0.975
Nov 143.550 142.000 142.425 0.325
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 107.975 106.600 107.400 0.575
Dec 112.525 111.025 112.050 0.525
Feb 116.625 115.550 116.350 0.325

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN