Wednesday, May 22, 2013
 
Home
Patron Access Login
Cash Bids
Online Bill Pay
Employment Opportunities
FVC
Forms/ Publications
FVC Employees
Admin Login
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT

DTN Market News
Customer Protections, Trading Issues Take the Stage
DTN Early Word Grains 05/21 06:10
DTN Midday Grain Comments 05/21 11:14
DTN Closing Grain Comments 05/21 13:59
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 9598 05/21/2013   3:09 PM CST 11
Value Line 3783 05/21/2013   3:14 PM CST 8
 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 642'2 637'6 640'0 0'0
Sep 549'0 546'2 548'6 2'0
Dec 524'2 519'2 522'4 2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 741'6 738'6 741'6 3'2
Sep 748'4 747'2 748'4 3'0
Dec 763'6 760'2 763'6 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1481'6 1470'6 1478'4 0'2
Aug 1394'2 1385'4 1392'2 2'0
Sep 1290'2 1282'4 1288'2 0'2
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
May 132.075 131.900 131.900 - 0.625
Aug 146.700 145.250 146.475 2.000
Sep 148.900 148.900 148.900 2.075
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 121.300 120.350 121.150 0.975
Aug 120.600 119.200 120.375 1.225
Oct 123.825 122.575 123.475 1.000
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 15405.00 15305.00 15355.00 36.00
Sep 15190.00 35.00
Dec 15090.00 35.00
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Jun 3036.00 3009.00 3021.00 0.50
Sep 3022.50 3022.50 2780.00 0.25
Dec 3010.00 0.25
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 1673.00 1660.20 1666.00 1.00
Sep 1666.60 1653.90 1663.70 1.00
Dec 1660.40 1650.10 1651.30 1.00

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN