Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/22 05:53
DTN Midday Grain Comments 02/22 11:40
DTN Closing Grain Comments 02/22 13:44
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/22 15:57
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 12712 02/22/2018   3:09 PM CST 16

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 367'0 364'2 366'6 1'0
May 375'2 372'4 374'6 0'6
Jul 382'6 380'2 382'4 0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 471'2 460'0 470'0 5'0
May 486'6 475'6 485'4 4'4
Jul 504'4 493'0 503'2 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1037'0 1027'2 1031'4 -2'2
May 1048'2 1038'2 1042'6 -2'2
Jul 1057'4 1047'6 1052'0 -2'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 146.850 145.750 145.975 - 0.650
Apr 148.900 147.900 147.975 - 1.025
May 149.800 148.875 149.025 - 0.925
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 129.150 128.075 128.175 - 1.300
Apr 126.125 124.925 125.300 - 0.850
Jun 116.900 116.300 116.875 - 0.250

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN