Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 129.150 128.075 128.175 - 1.300
Apr 126.125 124.925 125.300 - 0.850
Jun 116.900 116.300 116.875 - 0.250
Aug 113.725 113.100 113.450 - 0.275
Oct 115.525 114.900 115.400 - 0.175
Dec 117.675 116.775 117.525 0.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 71.550 69.475 71.475 1.375
May 77.550 76.050 77.500 1.275
Jun 83.175 81.000 83.150 1.650
Jul 84.125 82.150 84.125 1.550
Aug 83.875 82.075 83.775 1.375
Oct 71.300 69.675 71.275 1.300
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 146.850 145.750 145.975 - 0.650
Apr 148.900 147.900 147.975 - 1.025
May 149.800 148.875 149.025 - 0.925
Aug 153.000 152.000 152.550 - 0.475
Sep 152.575 151.775 152.425 - 0.275
Oct 152.075 151.500 152.000 - 0.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 71.550 69.475 71.475 1.375
May 77.550 76.050 77.500 1.275
Jun 83.175 81.000 83.150 1.650
Jul 84.125 82.150 84.125 1.550
Aug 83.875 82.075 83.775 1.375
Oct 71.300 69.675 71.275 1.300
Apr 71.550 69.475 71.475 1.375
May 77.550 76.050 77.500 1.275
Jun 83.175 81.000 83.150 1.650
Jul 84.125 82.150 84.125 1.550
Aug 83.875 82.075 83.775 1.375
Oct 71.300 69.675 71.275 1.300
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 13.46 13.43 13.43
Mar 14.15 13.83 13.93 -0.36
 
blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN