Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 151.075 148.200 151.075 3.000
Oct 153.700 151.100 151.250 3.000
Dec 154.900 154.750 154.750 2.850
Feb 154.700 154.250 154.550 2.675
Apr 153.800 153.800 151.150 2.425
Jun 145.500 143.700 1.925
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 151.075 148.100 151.075 3.000
Oct 153.700 150.700 153.700 3.000
Dec 154.900 151.950 154.900 2.850
Feb 154.975 152.125 154.800 2.675
Apr 154.000 151.400 153.325 2.425
Jun 145.800 143.875 145.800 1.925
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 218.600 215.000 215.000 3.775
Sep 224.125 3.650
Oct 218.850 3.475
Nov 217.300 3.600
Jan 211.250 3.700
Mar 210.050 3.775
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 219.200 214.100 218.650 3.775
Sep 217.475 212.725 217.175 3.650
Oct 216.050 211.500 215.625 3.475
Nov 214.500 210.225 214.275 3.600
Jan 208.050 203.875 207.850 3.700
Mar 205.700 202.200 205.150 3.775
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 77.200 77.150 77.150 0.900
Aug 75.600 74.600 74.950 0.475
Oct 66.100 65.150 65.300 -0.675
Dec 63.950 63.250 63.600 -0.725
Feb 67.600 67.500 67.600 -0.425
Apr 72.450 72.450 72.450 -0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 77.775 75.850 77.300 0.900
Aug 75.825 74.200 75.200 0.475
Oct 66.525 65.100 65.425 -0.675
Dec 64.650 63.200 63.550 -0.725
Feb 68.500 67.200 67.575 -0.425
Apr 72.900 71.875 72.400 -0.075
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 17.05 0.10
Aug 17.70 0.15
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 16.23 16.13 16.21
Aug 16.67 16.56 16.66 0.01
 
blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Wednesday, July 1, 2015 7:36PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN