Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 162.600 161.300 161.450 - 1.175
Jun 153.550 152.150 152.150 - 0.650
Aug 149.400 149.400 149.400 - 0.775
Oct 151.300 151.275 151.275 - 0.575
Dec 151.750 151.500 151.650 - 0.375
Feb 150.850 150.850 150.850 - 0.425
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 162.650 161.250 161.750 - 1.175
Jun 153.600 152.175 152.700 - 0.650
Aug 150.750 149.375 149.825 - 0.775
Oct 152.200 150.900 151.250 - 0.575
Dec 152.625 151.450 151.725 - 0.375
Feb 151.900 150.800 150.800 - 0.425
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 219.500 218.000 218.125 - 0.500
May 218.750 216.700 216.950 - 0.550
Aug 218.275 218.250 218.250 - 0.625
Sep 217.350 217.325 217.350 - 0.575
Oct 216.050 215.900 216.050 - 0.600
Nov 214.900 214.900 214.900 - 0.550
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 220.000 217.625 218.275 - 0.500
May 218.800 216.350 216.900 - 0.550
Aug 219.975 217.725 218.000 - 0.625
Sep 218.800 216.800 217.050 - 0.575
Oct 217.400 215.350 215.400 - 0.600
Nov 216.400 214.300 214.300 - 0.550
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 62.900 61.550 62.900 1.125
May 69.350 68.850 66.400 0.525
Jun 76.000 75.650 75.750 0.250
Jul 78.550 77.100 77.150 0.525
Aug 79.200 77.800 77.800 0.450
Oct 69.000 68.900 69.000 0.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 62.900 61.300 62.175 1.125
May 69.850 67.950 68.975 0.525
Jun 77.775 75.500 75.900 0.250
Jul 78.950 76.650 77.300 0.525
Aug 79.425 77.375 77.900 0.450
Oct 70.150 68.625 69.550 0.650
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.14 0.07
May 15.35 0.11
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.68 15.64 15.67 0.02
May 15.99 15.93 15.93 0.05
 
blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN