Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 168.050 167.300 168.050 1.500
Dec 168.400 167.700 168.050 1.050
Feb 167.650 166.800 167.650 1.575
Apr 165.825 164.900 165.800 1.125
Jun 155.100 154.650 154.950 0.625
Aug 152.900 152.500 152.900 0.550
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 168.400 168.250 168.300 0.250
Dec 168.500 168.300 168.400 0.300
Feb 167.775 167.600 167.600 - 0.025
Apr 165.975 165.825 165.850 0.075
Jun 155.500 155.375 155.400 0.425
Aug 153.325 153.275 153.275 0.375
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 239.800 239.450 239.450 0.500
Nov 235.200 235.175 235.175 1.250
Jan 229.700 229.275 229.275 1.025
Mar 227.450 226.700 227.350 1.000
Apr 227.350 227.325 227.325 0.875
May 227.450 227.400 227.450 1.150
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 240.750 239.500 240.275 0.825
Nov 236.150 235.600 236.150 0.975
Jan 230.225 229.675 230.225 0.950
Mar 228.050 227.850 228.000 0.650
Apr 228.000 227.950 228.000 0.675
May 227.950 227.850 227.850 0.425
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 90.150 89.550 89.750 1.300
Feb 87.900 87.400 87.850 1.775
Apr 89.450 88.200 89.300 2.050
May 89.500 92.100 1.500
Jun 93.400 92.300 93.250 1.600
Jul 91.700 90.500 1.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 89.800 89.500 89.525 -0.225
Feb 87.900 87.675 87.675 -0.175
Apr 89.400 89.050 89.100 -0.200
May 90.700 88.400 90.000 1.500
Jun 93.200 93.200 93.200 -0.050
Jul 92.150 90.125 91.500 1.650
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 23.96
Nov 21.38 0.05
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 23.98 23.95 23.98
Nov 21.97 21.73 21.97 0.23
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN