Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 130.400 129.500 129.850 0.175
Jun 117.575 116.275 116.750 0.225
Aug 113.700 112.400 112.800 - 0.025
Oct 112.450 111.475 111.575 0.025
Dec 113.000 112.075 112.200 0.100
Feb 112.800 112.050 112.425 0.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 63.900 62.500 62.925 -0.775
Jun 69.250 67.775 68.325 -0.350
Jul 70.650 69.225 69.525 -0.650
Aug 71.000 69.650 70.300 -0.375
Oct 63.750 62.425 63.425 -0.225
Dec 60.125 58.775 59.550 -0.600
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 139.050 138.150 138.775 0.650
May 141.025 138.850 139.250 - 0.500
Aug 143.675 141.725 142.150 - 0.200
Sep 143.700 141.825 142.475 - 0.100
Oct 142.850 141.125 141.650 0.075
Nov 141.150 139.625 140.225 0.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 63.900 62.500 62.925 -0.775
Jun 69.250 67.775 68.325 -0.350
Jul 70.650 69.225 69.525 -0.650
Aug 71.000 69.650 70.300 -0.375
Oct 63.750 62.425 63.425 -0.225
Dec 60.125 58.775 59.550 -0.600
May 63.900 62.500 62.925 -0.775
Jun 69.250 67.775 68.325 -0.350
Jul 70.650 69.225 69.525 -0.650
Aug 71.000 69.650 70.300 -0.375
Oct 63.750 62.425 63.425 -0.225
Dec 60.125 58.775 59.550 -0.600
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.20
May 15.70 15.62 15.63 -0.01
 
blog iconDTN Market Matters Blog
DDG Weekly Update: DDG Prices Firm
Editorial Staff – 
Posted at Friday, April 21, 2017 1:23PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN