Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 123.200 121.625 122.075 0.325
Jun 114.050 112.325 112.725 0.050
Aug 108.875 107.300 107.725 - 0.100
Oct 108.075 106.725 107.150 - 0.325
Dec 108.575 107.350 107.875 - 0.225
Feb 108.400 107.400 107.925 - 0.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 69.425 67.125 67.400 -2.075
May 74.400 71.300 72.375 -1.725
Jun 78.250 75.025 75.900 -1.850
Jul 77.975 75.050 75.925 -1.500
Aug 77.625 75.100 75.950 -1.400
Oct 68.225 66.425 67.250 -0.900
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 134.750 133.025 133.500 - 0.325
Apr 136.825 135.000 135.500 0.225
May 135.225 133.225 133.875 - 0.225
Aug 136.350 134.700 135.200 - 0.200
Sep 135.725 134.100 134.800 - 0.175
Oct 134.150 132.850 133.400 - 0.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 69.425 67.125 67.400 -2.075
May 74.400 71.300 72.375 -1.725
Jun 78.250 75.025 75.900 -1.850
Jul 77.975 75.050 75.925 -1.500
Aug 77.625 75.100 75.950 -1.400
Oct 68.225 66.425 67.250 -0.900
Apr 69.425 67.125 67.400 -2.075
May 74.400 71.300 72.375 -1.725
Jun 78.250 75.025 75.900 -1.850
Jul 77.975 75.050 75.925 -1.500
Aug 77.625 75.100 75.950 -1.400
Oct 68.225 66.425 67.250 -0.900
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 15.82
Apr 14.99
 
blog iconDTN Market Matters Blog
DDG Prices Lower as Supplies Outweigh Demand
Editorial Staff – 
Posted at Friday, March 24, 2017 10:19AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN