Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 112.775 112.050 112.250 - 0.250
Oct 109.250 108.450 108.525 - 0.375
Dec 110.600 109.825 109.850 - 0.200
Feb 110.275 109.550 109.725 - 0.175
Apr 108.950 108.225 108.575 - 0.275
Jun 102.525 101.825 102.200 - 0.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 60.225 58.375 58.750 -1.625
Dec 55.900 54.175 54.575 -1.575
Feb 60.625 59.000 59.400 -1.450
Apr 65.825 64.450 64.775 -1.275
May 71.900 -0.600
Jun 75.750 74.500 74.975 -1.275
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 143.000 141.025 141.750 - 1.200
Oct 139.025 137.475 138.000 - 0.975
Nov 135.800 134.175 134.925 - 1.025
Jan 131.475 129.800 130.725 - 0.775
Mar 129.900 128.375 129.475 - 0.350
Apr 129.800 128.375 129.500 - 0.700
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 60.225 58.375 58.750 -1.625
Dec 55.900 54.175 54.575 -1.575
Feb 60.625 59.000 59.400 -1.450
Apr 65.825 64.450 64.775 -1.275
May 71.900 -0.600
Jun 75.750 74.500 74.975 -1.275
Oct 60.225 58.375 58.750 -1.625
Dec 55.900 54.175 54.575 -1.575
Feb 60.625 59.000 59.400 -1.450
Apr 65.825 64.450 64.775 -1.275
May 71.900 -0.600
Jun 75.750 74.500 74.975 -1.275
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 16.92 16.91 16.92 0.01
Sep 17.13 17.06 17.10
 
blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN