Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 160.950 160.950 160.950 0.525
Jun 151.500 150.850 151.150 0.850
Aug 149.250 148.800 148.800 0.450
Oct 150.500 150.475 150.475 0.425
Dec 151.350 151.325 151.350 0.425
Feb 151.000 151.000 151.300 0.725
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 161.675 160.475 161.025 0.550
Jun 151.550 150.300 151.300 1.025
Aug 149.375 148.250 149.050 0.700
Oct 150.900 149.975 150.625 0.575
Dec 151.800 150.925 151.450 0.475
Feb 151.325 150.350 151.125 0.775
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 212.600 1.075
May 212.350 212.325 212.325 0.950
Aug 213.850 213.825 213.825 0.700
Sep 213.025 213.000 213.000 0.800
Oct 212.125 212.100 212.100 0.775
Nov 211.000 211.000 211.000 0.225
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 216.200 215.375 215.900 1.000
May 213.400 211.850 212.750 1.350
Aug 215.100 213.475 214.475 1.300
Sep 214.075 212.850 213.600 1.375
Oct 213.175 211.700 212.400 1.075
Nov 212.000 210.850 211.050 0.225
LH - LEAN HOGS - CME
  High Low Last Trade Chg
May 73.850 73.850 73.850 1.475
Jun 80.150 79.700 79.850 0.500
Jul 81.250 81.100 81.250 0.475
Aug 81.300 81.250 81.300 0.500
Oct 71.750 71.750 71.750 0.100
Dec 68.800 68.600 68.600 -0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 73.950 72.525 73.800 1.525
Jun 80.175 79.475 79.925 0.525
Jul 81.450 81.000 81.125 0.400
Aug 81.575 80.850 81.325 0.550
Oct 72.200 71.775 71.925 0.250
Dec 68.950 68.425 68.500 -0.175
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.14 0.01
May 15.75 -0.15
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.82 15.80 15.81 0.01
May 16.56 16.31 16.37 -0.12
 
blog iconDTN Market Matters Blog
Better Weather, Lower Grain and Oil Prices, More Power Help Railroads Improve Service
Katie Micik – Markets Editor Bio
Posted at Monday, April 27, 2015 4:01PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN