Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 169.300 167.700 168.250 - 0.800
Dec 169.700 166.600 167.150 - 2.200
Feb 169.200 166.300 166.550 - 2.300
Apr 164.850 164.400 164.750 - 2.275
Jun 156.400 154.150 154.400 - 1.825
Aug 154.025 152.100 152.550 - 1.525
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 170.100 167.575 168.775 - 0.800
Dec 169.975 166.500 167.525 - 2.200
Feb 169.400 166.050 167.050 - 2.300
Apr 167.500 164.350 165.125 - 2.275
Jun 156.500 154.000 154.750 - 1.825
Aug 154.200 151.875 152.800 - 1.525
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 239.325 237.900 239.325 - 2.325
Nov 234.650 234.650 234.650 - 2.050
Jan 231.500 228.875 228.875 - 2.075
Mar 229.050 227.000 227.175 - 1.750
Apr 229.050 227.000 227.100 - 1.925
May 227.200 227.150 227.150 - 2.000
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 240.850 237.675 238.150 - 2.325
Nov 237.900 234.325 234.900 - 2.050
Jan 231.950 228.825 229.600 - 2.075
Mar 229.650 226.750 227.525 - 1.750
Apr 229.550 226.725 227.650 - 1.925
May 229.500 226.800 226.975 - 2.000
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 90.300 88.475 90.200 1.525
Feb 88.900 87.000 88.900 1.425
Apr 89.200 89.200 89.200 0.650
May 89.250 92.100 -0.250
Jun 92.750 91.550 92.700 0.025
Jul 91.350 91.350 91.350 -0.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 90.650 87.725 90.475 1.525
Feb 89.025 86.325 88.875 1.425
Apr 89.225 87.175 89.000 0.650
May 89.875 88.600 89.875 -0.250
Jun 92.800 91.275 92.550 0.025
Jul 91.475 90.175 91.450 -0.050
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 23.96 -0.06
Nov 21.38 -0.22
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 23.94 23.86 23.88 -0.06
Nov 21.01 20.76 20.79 -0.22
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN