Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 153.800 151.800 152.800 1.375
Dec 156.200 154.300 155.550 1.600
Feb 156.600 155.900 156.425 1.825
Apr 156.000 155.550 155.975 1.600
Jun 147.900 147.400 146.050
Aug 146.125 146.125 144.600
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 154.050 151.750 152.900 1.475
Dec 156.425 154.175 155.700 1.750
Feb 156.900 155.000 156.300 1.700
Apr 156.200 154.525 155.675 1.300
Jun 148.275 146.250 147.700 1.650
Aug 146.525 145.000 146.200 1.600
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 218.650
Oct 216.725
Nov 215.375
Jan 210.200
Mar 212.100 210.375 210.375 0.350
Apr 210.100
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 221.500 219.225 220.275 1.625
Oct 219.725 217.375 218.800 2.075
Nov 218.200 215.700 217.800 2.425
Jan 213.100 210.500 212.575 2.375
Mar 212.575 209.950 212.075 2.050
Apr 212.250 210.000 212.000 1.900
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 101.125 99.000 100.050 1.925
Dec 93.600 92.600 93.300 1.300
Feb 91.650 90.850 91.600 0.775
Apr 91.900 91.650 91.650 0.100
May 93.000 92.100 0.250
Jun 95.350 95.250 95.000
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 101.125 98.750 99.850 1.725
Dec 94.850 92.275 93.025 1.025
Feb 92.475 90.650 91.475 0.650
Apr 92.600 90.925 91.700 0.150
May 93.750 93.100 93.200 0.200
Jun 95.750 94.675 95.300 0.300
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 21.40
Oct 20.20 0.09
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 24.28 23.98 24.24 0.29
Oct 23.19 22.81 23.13 0.26
 
blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN