Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 156.150 154.700 155.575 - 1.425
Dec 159.150 157.800 158.725 - 1.075
Feb 159.600 158.700 159.350 - 1.250
Apr 158.500 157.950 158.425 - 0.600
Jun 150.350 149.800 150.350 - 0.250
Aug 148.500 148.150 148.150 - 0.350
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 156.200 155.200 155.775 0.175
Dec 159.300 158.275 158.825 - 0.100
Feb 159.750 158.950 159.600 0.225
Apr 158.650 157.975 158.575 0.150
Jun 150.700 150.125 150.575 0.225
Aug 148.850 148.850 148.850 0.350
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 229.900 229.900 229.900 - 0.400
Oct 227.700 227.675 227.675 - 0.400
Nov 224.925 224.425 224.900 - 0.675
Jan 219.700 219.675 219.675 - 0.425
Mar 218.450 218.200 218.425 - 0.350
Apr 216.775 - 0.850
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 230.450 230.150 230.225 0.325
Oct 228.450 227.400 228.200 0.500
Nov 225.550 224.700 225.425 0.500
Jan 220.250 219.450 220.075 0.375
Mar 218.700 218.200 218.575 0.125
Apr 218.900 218.650 218.650 0.325
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 103.200 102.100 103.000 - 2.125
Dec 94.000 91.475 93.800 -0.100
Feb 91.400 89.000 90.750 -0.300
Apr 90.500 88.250 90.300 0.175
May 89.600 89.600 92.100 -1.050
Jun 93.600 92.050 93.400 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 105.450 104.125 104.950 1.975
Dec 95.500 94.475 95.125 1.325
Feb 92.000 91.300 91.975 1.225
Apr 91.175 90.325 90.950 0.650
May 91.500 89.200 91.500 -1.050
Jun 94.125 93.825 94.075 0.675
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 21.40 -0.03
Oct 23.25 0.06
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 24.52 24.52 24.52 -0.01
Oct 24.68 24.60 24.68 -0.08
 
blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN