Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 120.600 119.500 120.175
Apr 119.250 118.150 119.150 0.200
Jun 108.950 108.075 108.575 - 0.100
Aug 104.475 103.800 104.200 - 0.175
Oct 104.125 103.475 103.750 - 0.325
Dec 104.775 104.025 104.250 - 0.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 65.450 64.325 64.950 -0.300
Apr 68.575 67.175 67.675 -0.700
May 73.400 72.400 72.975 -0.300
Jun 77.500 76.350 76.550 -0.625
Jul 77.500 76.500 76.825 -0.350
Aug 77.075 76.200 76.700 -0.125
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 132.975 132.250 132.750 - 0.325
Mar 131.700 130.500 130.775 - 0.600
Apr 130.550 129.625 130.025 - 0.175
May 128.900 127.950 128.250 - 0.300
Aug 128.875 128.100 128.525 - 0.125
Sep 126.750 126.350 126.625 - 0.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 65.450 64.325 64.950 -0.300
Apr 68.575 67.175 67.675 -0.700
May 73.400 72.400 72.975 -0.300
Jun 77.500 76.350 76.550 -0.625
Jul 77.500 76.500 76.825 -0.350
Aug 77.075 76.200 76.700 -0.125
Feb 65.450 64.325 64.950 -0.300
Apr 68.575 67.175 67.675 -0.700
May 73.400 72.400 72.975 -0.300
Jun 77.500 76.350 76.550 -0.625
Jul 77.500 76.500 76.825 -0.350
Aug 77.075 76.200 76.700 -0.125
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 16.75 16.74 16.75 -0.01
Feb 16.73 16.66 16.73 0.07
 
blog iconDTN Market Matters Blog
Mother Nature Unkind to Grain Shippers, End Users, Exporters
Editorial Staff – 
Posted at Monday, January 23, 2017 3:04PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN