Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 155.950 153.700 155.875 3.000
Oct 157.950 155.850 157.900 2.625
Dec 157.950 155.800 157.900 2.575
Feb 156.400 154.850 156.275 1.900
Apr 156.250 155.050 156.250 1.725
Jun 148.000 146.650 147.700 1.700
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 156.700 156.075 156.200 0.250
Oct 158.250 157.825 157.900 0.025
Dec 158.025 157.450 157.575 - 0.350
Feb 156.400 155.875 155.975 - 0.275
Apr 156.150 155.725 155.825 - 0.425
Jun 147.675 147.225 147.225 - 0.625
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 216.025 216.025 216.025 3.000
Sep 216.775 216.775 216.775 3.000
Oct 213.900 3.000
Nov 213.300 3.000
Jan 210.500 210.425 210.425 2.725
Mar 208.100 208.075 208.075 2.425
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 217.450 216.675 216.975 0.950
Sep 218.375 217.550 217.750 0.975
Oct 218.275 217.400 217.675 0.775
Nov 217.250 216.475 216.475 0.125
Jan 211.150 210.500 210.500 0.075
Mar 208.725 208.650 208.650 0.575
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 127.800 124.650 127.550 2.475
Oct 113.800 111.300 113.450 0.750
Dec 104.500 104.500 104.500 0.600
Feb 100.000 99.200 100.000 0.525
Apr 97.050 96.650 97.050 0.050
May 95.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 127.200 126.350 126.800 - 0.775
Oct 113.250 112.800 113.200 - 0.250
Dec 104.325 103.950 104.175 - 0.325
Feb 99.825 99.550 99.750 -0.225
Apr 97.075 96.825 96.825 -0.225
May 96.000 95.225 96.000
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 21.22 -0.03
Aug 19.82 0.20
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 21.54
Aug 21.74 21.69 21.74 0.14
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN