Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 120.225 117.675 119.575 2.175
Aug 117.675 115.450 117.400 2.125
Oct 117.200 115.150 116.925 1.850
Dec 116.725 114.950 116.475 1.600
Feb 115.575 113.975 115.425 1.500
Apr 114.350 112.975 114.000 1.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 78.000 77.525 77.525 0.200
Jun 82.725 82.025 82.350 0.500
Jul 83.225 82.725 83.100 0.525
Aug 81.975 81.575 81.950 0.525
Oct 70.600 70.325 70.500 0.250
Dec 65.350 65.075 65.150 0.075
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 148.250 144.975 147.900 3.025
Aug 147.625 144.025 147.050 3.400
Sep 145.900 142.900 145.675 3.025
Oct 143.900 141.000 143.850 2.675
Nov 139.875 136.800 139.850 2.700
Jan 136.125 133.950 136.125 2.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 78.000 77.525 77.525 0.200
Jun 82.725 82.025 82.350 0.500
Jul 83.225 82.725 83.100 0.525
Aug 81.975 81.575 81.950 0.525
Oct 70.600 70.325 70.500 0.250
Dec 65.350 65.075 65.150 0.075
May 78.000 77.525 77.525 0.200
Jun 82.725 82.025 82.350 0.500
Jul 83.225 82.725 83.100 0.525
Aug 81.975 81.575 81.950 0.525
Oct 70.600 70.325 70.500 0.250
Dec 65.350 65.075 65.150 0.075
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 12.88 12.87 12.87
Jun 12.98 12.98 12.98 -0.03
 
blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN