Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 151.875 149.300 151.600 1.900
Jun 144.100 142.000 143.800 0.900
Aug 142.500 140.800 142.025 0.250
Oct 145.100 145.075 145.075 - 0.150
Dec 145.950 145.950 145.950 0.025
Feb 145.800 145.800 145.800 - 0.075
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 152.150 149.325 152.100 1.900
Jun 144.450 141.800 144.075 0.900
Aug 143.075 140.450 142.300 0.250
Oct 146.125 143.450 145.050 - 0.150
Dec 146.625 144.200 145.850 0.025
Feb 146.475 144.475 145.700 - 0.075
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 202.025 200.250 202.025 1.600
Apr 200.425 197.900 200.425 1.275
May 198.875 198.850 198.850 - 0.050
Aug 201.175 201.150 201.150 - 0.550
Sep 201.025 201.000 201.025 - 0.200
Oct 198.075 - 0.450
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 203.100 199.425 202.300 1.600
Apr 201.850 197.625 200.725 1.275
May 201.425 196.800 199.325 - 0.050
Aug 203.975 199.225 201.500 - 0.550
Sep 203.025 198.475 200.725 - 0.200
Oct 201.600 197.625 199.600 - 0.450
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 68.050 66.700 67.750 0.325
May 80.100 80.100 80.100 0.600
Jun 83.800 82.800 82.850 0.250
Jul 84.200 82.900 83.100 -0.325
Aug 83.550 83.000 83.000 -0.450
Oct 72.300 71.300 72.150 0.675
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 68.150 66.200 67.800 0.325
May 80.575 78.900 80.250 0.600
Jun 83.925 81.875 83.100 0.250
Jul 84.375 82.525 83.425 -0.325
Aug 84.125 82.650 83.250 -0.450
Oct 72.500 71.100 71.950 0.675
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 15.60 0.19
Apr 15.14 0.38
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 16.12 15.44 15.71 0.19
Apr 16.15 15.41 15.87 0.38
 
blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN