Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 106.300 103.825 103.825 - 3.000
Dec 105.675 103.125 103.125 - 3.000
Feb 105.875 103.300 103.300 - 2.650
Apr 105.375 103.075 103.075 - 2.400
Jun 98.550 96.500 96.500 -1.975
Aug 96.800 95.000 95.450 -1.825
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 53.850 51.500 51.875 -1.350
Dec 49.300 46.275 46.750 -2.150
Feb 53.500 51.150 51.575 -1.650
Apr 59.600 57.600 57.925 -1.500
May 66.625 65.325 65.325 -0.950
Jun 70.800 69.050 69.250 -1.325
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 135.825 134.700 134.700 - 1.225
Oct 130.750 126.550 126.550 - 4.200
Nov 127.450 123.375 123.375 - 4.500
Jan 122.875 119.000 119.050 - 4.150
Mar 121.550 117.900 117.900 - 3.750
Apr 120.875 118.075 118.075 - 3.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 53.850 51.500 51.875 -1.350
Dec 49.300 46.275 46.750 -2.150
Feb 53.500 51.150 51.575 -1.650
Apr 59.600 57.600 57.925 -1.500
May 66.625 65.325 65.325 -0.950
Jun 70.800 69.050 69.250 -1.325
Oct 53.850 51.500 51.875 -1.350
Dec 49.300 46.275 46.750 -2.150
Feb 53.500 51.150 51.575 -1.650
Apr 59.600 57.600 57.925 -1.500
May 66.625 65.325 65.325 -0.950
Jun 70.800 69.050 69.250 -1.325
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.40 16.38 16.38
Oct 15.40 15.12 15.21 -0.13
 
blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN