Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 170.950 169.975 170.900 0.650
Feb 172.500 171.425 172.150 0.325
Apr 171.000 170.250 170.400 0.125
Jun 162.800 162.450 162.650 0.800
Aug 158.950 158.750 158.800 0.850
Oct 160.100 159.800 160.100 0.850
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 171.275 169.800 171.025 0.650
Feb 172.650 171.300 172.425 0.325
Apr 171.100 169.800 170.500 0.125
Jun 162.925 161.650 162.600 0.800
Aug 159.200 157.775 158.950 0.850
Oct 160.400 159.000 160.050 0.850
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 236.500 235.050 236.350 0.775
Mar 234.450 234.450 234.450 0.725
Apr 234.625 234.600 234.600 0.650
May 234.625 233.625 234.625 1.075
Aug 235.000 235.000 235.000 1.175
Sep 232.300 1.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 236.875 235.000 236.425 0.775
Mar 234.775 233.150 234.450 0.725
Apr 235.050 233.500 234.725 0.650
May 234.875 233.175 234.500 1.075
Aug 235.000 233.675 234.900 1.175
Sep 234.400 232.850 234.400 1.300
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 90.850 90.100 90.650 -0.125
Feb 90.750 90.300 90.450 -0.450
Apr 93.100 92.300 92.950 0.200
May 94.500
Jun 98.700 97.700 98.700 0.700
Jul 97.400 96.550 97.000 0.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 90.900 90.050 90.675 -0.125
Feb 91.275 90.150 90.475 -0.450
Apr 93.150 92.250 92.775 0.200
May 95.575 94.700 95.400
Jun 98.750 97.600 98.325 0.700
Jul 97.425 96.400 97.050 0.200
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 21.62 -0.02
Dec 19.00 0.23
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 21.94 21.86 21.90 -0.02
Dec 19.00 18.52 18.91 0.23
 
blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN