Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 159.400 158.500 158.700 - 0.275
Oct 159.600 158.700 159.100
Dec 159.950 158.700 159.250 - 0.100
Feb 158.450 157.750 158.050 0.550
Apr 157.950 157.400 157.850 0.550
Jun 149.700 149.200 149.300 0.150
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 159.600 158.400 158.850 - 0.200
Oct 159.725 158.675 159.200 0.125
Dec 160.000 158.625 159.200 - 0.050
Feb 158.575 157.350 158.175 0.675
Apr 158.000 157.175 157.825 0.525
Jun 149.850 148.975 149.525 0.375
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 221.450 221.075 221.425 1.250
Sep 222.475 221.800 222.450 1.250
Oct 222.150 221.500 222.125 1.275
Nov 221.250 220.750 221.250 1.150
Jan 215.400 214.700 214.725 0.850
Mar 212.400 212.250 212.375 0.625
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 221.675 220.000 221.600 1.425
Sep 222.675 221.175 222.675 1.475
Oct 222.325 220.800 222.325 1.475
Nov 221.550 220.050 221.550 1.450
Jan 215.275 214.025 215.200 1.350
Mar 212.550 211.675 212.500 0.750
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 122.400 121.200 121.500 - 2.225
Oct 106.200 105.250 106.100 - 0.550
Dec 97.200 95.650 96.600 -0.750
Feb 92.500 91.300 92.100 -0.600
Apr 92.350 91.700 92.350 -1.525
May 91.700 95.750 -1.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 122.950 120.925 121.300 - 2.375
Oct 106.575 105.175 106.050 - 0.575
Dec 97.475 95.600 96.500 -0.850
Feb 92.975 91.175 91.900 -0.800
Apr 93.775 91.675 92.125 -1.725
May 92.625 92.000 92.000 -1.050
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 21.22 0.01
Aug 21.68 21.68 21.68 0.02
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 21.54 21.52 21.54 0.01
Aug 21.75 21.58 21.62 0.02
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN