Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 149.400 149.150 149.400 - 1.100
Oct 146.100 145.650 146.100 - 1.125
Dec 149.100 148.800 148.800 - 1.650
Feb 150.300 150.050 150.300 - 1.275
Apr 150.100 151.500
Jun 144.900 146.150
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 149.975 148.975 149.275 - 1.225
Oct 146.775 145.500 145.900 - 1.325
Dec 149.850 148.650 148.950 - 1.500
Feb 151.050 149.800 150.225 - 1.350
Apr 151.125 149.900 150.250 - 1.250
Jun 145.825 144.725 144.825 - 1.325
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 216.100 215.950 215.950 - 1.200
Sep 214.225
Oct 213.350
Nov 212.525
Jan 207.800
Mar 207.400
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 216.775 214.975 215.750 - 1.400
Sep 213.725 211.250 211.625 - 2.625
Oct 213.000 210.375 210.650 - 2.725
Nov 212.250 209.550 209.875 - 2.675
Jan 206.850 205.000 205.350 - 2.500
Mar 206.150 204.675 204.825 - 2.575
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 94.050 93.650 93.750 -1.075
Dec 87.250 86.950 86.950 -1.675
Feb 86.350 87.250
Apr 86.150 86.900
May 89.300 88.750 0.100
Jun 90.575 90.950
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 94.850 93.600 93.675 -1.150
Dec 88.175 86.900 87.175 -1.450
Feb 87.150 86.225 86.325 -0.925
Apr 86.950 86.075 86.075 -0.825
May 89.000 89.000 89.000 -0.200
Jun 91.050 90.250 90.525 -0.450
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 21.73 0.08
Sep 21.40 0.42
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 22.21 22.17 22.17 -0.01
Sep 22.90 22.48 22.82 -0.03
 
blog iconDTN Market Matters Blog
Rail Backlogs Continue
Katie Micik – Markets Editor Bio
Posted at Monday, August 18, 2014 7:29PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN