Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 114.900 113.250 113.400 0.225
Oct 114.225 112.400 112.550 - 0.225
Dec 114.750 113.125 113.250 - 0.375
Feb 116.450 114.850 114.900 - 0.600
Apr 116.075 114.550 114.650 - 0.450
Jun 109.150 108.000 108.000 - 0.525
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 82.700 81.550 81.725 0.275
Oct 67.975 67.000 67.350 0.500
Dec 62.000 61.475 61.875 0.325
Feb 66.850 66.375 66.500 0.050
Apr 70.375 69.950 70.125 0.050
May 75.550 75.450 75.450 0.050
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 148.425 145.125 145.350 - 1.175
Sep 148.850 145.900 146.100 - 1.050
Oct 147.975 145.200 145.425 - 1.000
Nov 146.700 143.925 144.050 - 1.050
Jan 143.575 141.050 141.225 - 0.725
Mar 140.800 138.625 138.675 - 0.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 82.700 81.550 81.725 0.275
Oct 67.975 67.000 67.350 0.500
Dec 62.000 61.475 61.875 0.325
Feb 66.850 66.375 66.500 0.050
Apr 70.375 69.950 70.125 0.050
May 75.550 75.450 75.450 0.050
Aug 82.700 81.550 81.725 0.275
Oct 67.975 67.000 67.350 0.500
Dec 62.000 61.475 61.875 0.325
Feb 66.850 66.375 66.500 0.050
Apr 70.375 69.950 70.125 0.050
May 75.550 75.450 75.450 0.050
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 15.53 15.50 15.50 -0.01
Aug 16.49 16.30 16.40 0.09
 
blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN