Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 110.300 108.375 109.350 - 0.500
Feb 111.675 109.675 110.800 - 0.250
Apr 111.400 109.500 110.775 - 0.250
Jun 102.300 100.800 101.875 - 0.125
Aug 98.825 97.625 98.550 -0.150
Oct 99.225 98.150 98.975 -0.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 55.325 54.000 55.175 1.800
Feb 59.850 57.800 59.850 2.375
Apr 65.850 63.950 65.800 2.175
May 72.175 70.650 71.750 1.350
Jun 76.275 74.825 76.125 1.400
Jul 76.150 74.975 76.075 1.000
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 127.550 125.400 127.025 0.175
Mar 124.400 122.150 123.700 - 0.075
Apr 123.925 122.000 123.500 0.050
May 122.950 121.175 122.300 - 0.375
Aug 123.500 121.625 122.950 - 0.300
Sep 121.675 119.950 120.500 - 1.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 55.325 54.000 55.175 1.800
Feb 59.850 57.800 59.850 2.375
Apr 65.850 63.950 65.800 2.175
May 72.175 70.650 71.750 1.350
Jun 76.275 74.825 76.125 1.400
Jul 76.150 74.975 76.075 1.000
Dec 55.325 54.000 55.175 1.800
Feb 59.850 57.800 59.850 2.375
Apr 65.850 63.950 65.800 2.175
May 72.175 70.650 71.750 1.350
Jun 76.275 74.825 76.125 1.400
Jul 76.150 74.975 76.075 1.000
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 17.02 16.95 16.95 -0.03
Jan 16.70 16.45 16.49 -0.09
 
blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN