Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 379'0 378'2 378'4 0'0
Jul 388'0 387'2 387'2 -0'2
Sep 395'2 394'6 395'0 0'0
Dec 404'4 404'0 404'2 0'0
Mar 412'2 411'6 412'0 0'0
May 416'0 416'0 416'0 0'0
Jul 420'0 419'6 420'0 0'2
Sep 407'6 406'0 406'2 1'0
Dec 409'6 409'2 409'6 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1022'0 1018'2 1019'6 -1'0
Jul 1033'6 1029'6 1031'0 -1'2
Aug 1035'6 1032'2 1033'2 -1'2
Sep 1031'4 1028'4 1029'2 -1'4
Nov 1030'0 1026'0 1026'4 -1'6
Jan 1034'6 1031'6 1032'4 -1'2
Mar 1026'4 1024'0 1024'2 -1'0
May 1026'0 1023'4 1023'4 -0'6
Jul 1030'4 1028'2 1028'2 -0'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr -4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 462'2 460'2 461'0 -0'4
Jul 475'0 473'0 474'0 -0'4
Sep 493'2 491'2 492'6 -0'4
Dec 517'6 515'4 516'4 -1'2
Mar 534'6 534'6 534'6 -2'0
May 550'0 544'6 544'6 -2'4
Jul 546'4 545'4 545'4 -1'0
Sep 557'2 555'0 556'2 -2'2
Dec 574'6 568'0 571'4 -2'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 483'4 481'6 481'6 -1'4
Jul 503'2 501'0 501'4 -1'2
Sep 520'6 519'0 519'4 -1'0
Dec 546'2 543'6 543'6 -2'4
Mar 562'6 562'6 562'6 -0'4
May 569'6 569'6 569'6 -1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 592'0 587'6 587'6 -0'2
Jul 599'0 594'6 594'6 -0'2
Sep 605'4 601'4 602'0 0'0
Dec 616'6 615'0 615'0 -0'2
Mar 630'0 628'0 628'0 0'0
May 637'2 635'2 636'0 -2'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 31.07 30.95 31.04
Jul 31.34 31.22 31.31 0.01
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3725 3709 3710 - 8
Jul 3770 3753 3755 - 7
@O - OATS - CBOT
  High Low Last Trade Chg
May 226'2 223'0 224'4 -2'2
Jul 231'4 225'0 227'6 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN