Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 328'4 327'4 327'6 -0'6
Dec 337'4 336'2 336'6 -0'4
Mar 347'2 346'2 346'4 -0'4
May 353'6 353'4 353'4 -0'2
Jul 360'6 360'0 360'6 0'0
Sep 367'4 367'4 367'4 -0'2
Dec 377'2 376'2 376'4 -0'6
Mar 387'6 385'0 386'6 -3'2
May 390'0 -3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1036'0 1032'0 1032'4 -1'6
Nov 1014'0 1009'6 1010'4 -3'0
Jan 1014'2 1010'4 1011'4 -2'6
Mar 1010'4 1007'0 1007'2 -3'4
May 1007'0 1007'0 1007'0 -0'6
Jul 1006'6 1001'6 1001'6 -4'6
Aug 998'0 998'0 998'0 -1'0
Sep 974'4 -1'4
Nov 954'4 950'0 950'0 -3'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 409'2 407'4 408'2 0'4
Dec 428'4 426'4 427'4 0'0
Mar 450'6 449'0 450'4 0'4
May 472'2 464'2 464'4 -8'4
Jul 479'6 472'6 473'4 -7'4
Sep 494'2 488'0 489'6 -7'6
Dec 508'4 508'4 508'4 0'4
Mar 528'2 523'4 523'4 -7'6
May -7'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 408'0 406'2 406'2 -1'0
Dec 434'2 432'2 432'4 -1'0
Mar 450'0 448'2 448'2 -1'4
May 465'0 459'2 459'6 -5'6
Jul 470'0 470'0 470'0 0'2
Sep 486'0 486'0 486'0 0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 532'6 514'4 516'0 -16'2
Dec 515'6 514'6 514'6 -1'0
Mar 525'4 525'4 525'4 -0'4
May 538'0 534'6 535'6 -6'0
Jul 547'4 543'6 544'2 -5'6
Sep 552'6 552'6 552'6 0'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -5'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 34.07 33.94 33.98 0.09
Oct 34.20 34.08 34.13 0.09
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3324 3310 3314 - 10
Oct 3304 3289 3295 - 10
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 171'6 171'2 171'2 -0'2
Dec 187'2 186'0 186'0 -0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN