Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 360'2 357'6 360'2 -1'2
Dec 371'0 365'6 371'0 1'4
Mar 378'6 378'6 378'6 -2'4
May 388'2 388'2 388'2 -1'2
Jul 395'6 395'6 395'6 -1'2
Sep 402'4 402'4 402'4 -1'4
Dec 409'2 409'2 409'2 -1'6
Mar 468'2 0'0
May -0'4
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'0 357'0 362'2 0'6
Dec 371'4 364'6 371'0 1'4
Mar 383'0 376'4 382'6 1'4
May 390'6 384'6 390'6 1'2
Jul 398'2 392'2 398'0 1'0
Sep 404'6 400'4 404'2 0'2
Dec 412'2 405'6 411'6 0'6
Mar 420'0 414'6 419'4 -0'6
May 426'0 421'4 421'4 -5'0
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1202'0 6'4
Sep 1109'0 1105'0 1105'0 -6'4
Nov 1082'0 1071'6 1075'2 -9'4
Jan 1088'0 1079'4 1081'0 -10'4
Mar 1078'0 6'6
May 1101'4 6'4
Jul 6'4
Aug 6'0
Sep 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1214'4 1197'6 1207'2 -0'2
Sep 1115'4 1098'4 1109'0 -2'4
Nov 1087'2 1070'2 1079'6 -5'0
Jan 1094'0 1077'2 1086'4 -5'0
Mar 1098'2 1084'4 1092'0 -5'4
May 1104'4 1091'2 1098'0 -5'4
Jul 1112'0 1097'4 1104'4 -5'0
Aug 1103'4 1097'6 1100'4 -3'4
Sep 1085'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul 10'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 536'4 532'2 536'4 7'6
Dec 556'2 556'0 556'0 5'6
Mar 572'0 572'0 572'0 -5'0
May 584'4 -5'4
Jul 618'6 -6'4
Sep -6'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 538'4 526'4 538'0 9'2
Dec 559'2 547'4 558'6 8'4
Mar 580'2 568'6 579'6 7'0
May 595'2 584'0 595'2 7'0
Jul 607'4 596'0 607'4 7'0
Sep 619'0 608'0 619'0 6'0
Dec 635'4 623'2 632'6 4'4
Mar 660'6
May 646'6 643'6 644'2 -8'0
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 620'4 620'0 620'4 -3'0
Dec 634'0 634'0 634'0 -2'2
Mar 655'2 -2'4
May 660'0 -2'6
Jul 649'6 -1'2
Sep -1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 631'0 619'2 631'0 10'4
Dec 644'6 633'0 644'6 10'4
Mar 652'0 641'2 652'0 9'6
May 657'0 651'4 652'0 3'4
Jul 649'6 640'0 649'2 7'6
Sep 653'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 627'0 617'0 626'2 6'4
Dec 634'4 624'2 634'2 7'0
Mar 646'0 636'0 645'0 6'0
May 654'0 645'0 654'0 7'6
Jul 660'2 651'6 659'4 6'4
Sep 666'4 665'0 666'4 7'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -2'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 36.08 35.85 35.85 -0.39
Sep 36.13 35.95 36.08 -0.19
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 36.32 35.82 36.07 -0.17
Sep 36.34 35.86 36.14 -0.13
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3968 3955 3955 38
Sep 3680 3660 3680 29
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3979 3913 3970 17
Sep 3704 3637 3687 15
O - OATS - CBOT
  High Low Last Trade Chg
Sep 336'4 4'0
Dec 315'0 1'6
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 349'4 337'4 349'4 12'4
Dec 333'2 326'0 330'2 4'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN