Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 378'0 372'0 372'0 -6'2
Mar 391'4 390'0 391'4 0'0
May 398'4 398'0 398'4 -1'6
Jul 406'0 406'0 406'0 -1'0
Sep 417'4 3'6
Dec 420'0 418'2 420'0 3'2
Mar 425'4 3'0
May 410'6 2'6
Jul 433'4 2'6
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 380'2 370'2 370'6 -7'4
Mar 393'6 382'6 383'6 -7'6
May 402'0 391'2 392'0 -8'2
Jul 408'6 398'0 398'6 -8'2
Sep 413'4 403'4 404'2 -8'2
Dec 421'6 411'2 412'2 -8'2
Mar 429'6 419'6 421'6 -7'0
May 434'2 434'2 434'2 -0'6
Jul 440'0 435'6 435'6 -4'0
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1050'0 1015'4 1015'4 -31'4
Mar 1039'4 1021'4 1021'4 -31'2
May 1060'0 -2'4
Jul 1064'0 1063'4 1064'0 -2'2
Aug 1051'0 -2'0
Sep -2'2
Nov 1020'0 1018'0 1020'0 -2'2
Jan 1053'4 -1'6
Mar -2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1051'4 1013'0 1017'2 -29'6
Mar 1057'0 1019'0 1024'2 -28'4
May 1062'6 1025'6 1031'2 -27'4
Jul 1066'4 1029'6 1035'0 -28'0
Aug 1062'4 1039'2 1039'2 -22'6
Sep 1040'0 1012'2 1012'2 -25'6
Nov 1023'0 993'6 998'4 -23'0
Jan 1025'4 1000'6 1000'6 -26'2
Mar 1029'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov 6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 549'2 10'4
Mar 563'4 556'2 563'4 5'0
May 557'4 4'4
Jul 563'0 4'4
Sep 570'0 4'0
Dec 581'4 3'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 579'2 556'4 572'0 10'0
Mar 581'0 557'6 571'4 8'6
May 587'0 564'2 577'6 8'4
Jul 591'6 569'4 582'2 7'6
Sep 596'2 577'2 589'2 7'4
Dec 609'4 587'2 599'6 7'0
Mar 618'0 608'0 618'0 15'4
May 586'0 1'4
Jul 609'2 600'0 607'0 10'2
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 618'0 3'6
Mar 624'0 623'0 623'0 4'2
May 604'0 3'6
Jul 596'0 3'4
Sep 608'0 3'0
Dec 627'0 3'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 640'0 618'4 630'0 9'0
Mar 640'6 620'0 632'4 9'2
May 641'0 620'4 634'2 10'0
Jul 636'4 617'2 631'4 10'4
Sep 645'0 630'4 641'0 10'2
Dec 660'0 649'0 654'4 8'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 619'0 601'6 606'6 8'2
Mar 616'2 599'4 609'4 6'6
May 623'2 607'6 617'2 6'4
Jul 630'0 616'0 624'4 5'6
Sep 636'6 624'4 636'6 9'6
Dec 651'0 639'2 650'2 9'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 5'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 6'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 33.42 0.06
Jan 33.55 0.02
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 32.99 32.17 32.30 -1.18
Jan 33.10 32.29 32.39 -1.22
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4041 3870 4041 25
Jan 3810 3636 3648 -119
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4075 3855 3866 -150
Jan 3828 3625 3642 -125
O - OATS - CBOT
  High Low Last Trade Chg
Dec 346'4 -4'0
Mar 315'0 -0'4
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 297'4 289'0 293'0 -2'0
Mar 309'4 301'2 306'0 -2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN