Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 362'0 354'0 355'4 -5'2
Sep 371'6 363'4 365'2 -5'2
Dec 383'4 375'4 377'0 -5'4
Mar 393'0 385'4 387'0 -5'4
May 399'4 392'6 393'6 -5'2
Jul 404'0 399'0 399'6 -5'2
Sep 397'0 394'4 395'0 -3'6
Dec 402'2 398'0 398'4 -3'2
Mar 408'0 407'0 407'0 -3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 914'0 897'2 905'6 3'0
Aug 919'6 904'0 911'4 2'4
Sep 926'4 910'2 917'6 1'6
Nov 939'0 922'4 929'6 1'0
Jan 947'4 931'6 937'2 0'4
Mar 951'2 935'6 941'4 0'0
May 958'4 943'2 947'6 -0'4
Jul 965'4 950'4 954'6 -0'6
Aug 960'0 950'0 953'2 -0'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun -6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 499'0 487'6 490'0 -9'4
Sep 512'4 500'4 501'4 -12'0
Dec 532'4 520'6 521'4 -13'0
Mar 550'0 539'4 540'4 -14'0
May 561'0 552'0 552'2 -12'4
Jul 565'2 557'2 557'6 -11'0
Sep 572'2 564'6 565'2 -10'6
Dec 584'0 577'0 577'6 -10'2
Mar 584'6 584'6 584'6 -9'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 518'6 499'0 500'4 -20'2
Sep 533'4 514'4 516'0 -19'2
Dec 557'2 538'0 539'6 -19'6
Mar 573'4 554'0 555'0 -20'0
May 575'0 564'6 564'6 -19'4
Jul 587'0 569'0 569'0 -19'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 571'6 563'0 564'2 -7'0
Sep 583'0 571'2 572'4 -9'0
Dec 596'0 585'0 585'4 -9'4
Mar 609'2 600'2 600'2 -9'2
May 614'4 613'4 613'4 -9'4
Jul 623'0 620'4 623'0 -9'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -17'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -9'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 29.65 29.39 29.53 0.07
Aug 29.76 29.51 29.65 0.06
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3407 3345 3349 - 34
Aug 3427 3366 3370 - 33
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 235'6 230'4 232'6 -0'2
Sep 237'4 233'0 233'4 -2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN