Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 360'4 357'0 359'6 2'6
Jul 367'0 364'0 366'2 2'4
Sep 374'4 371'4 373'6 2'6
Dec 385'4 382'2 385'0 3'0
Mar 394'4 394'0 394'4 2'6
May 400'4 398'0 400'2 2'4
Jul 405'0 405'0 405'0 2'6
Sep 396'6 393'4 396'6 0'2
Dec 400'0 398'2 399'4 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 958'0 951'4 956'6 5'6
Jul 968'0 961'4 966'6 6'0
Aug 968'6 963'4 968'0 6'0
Sep 967'0 961'6 966'4 6'2
Nov 966'4 960'2 965'2 5'6
Jan 972'6 968'0 971'6 5'4
Mar 976'0 974'4 975'0 5'4
May 980'6 979'0 980'6 6'4
Jul 982'0 982'0 982'0 1'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 408'2 406'2 408'0 3'0
Jul 424'6 422'0 424'2 3'2
Sep 439'2 438'2 438'6 3'2
Dec 462'6 460'4 462'4 3'2
Mar 480'6 474'0 478'4 0'4
May 491'0 484'6 489'0 0'4
Jul 496'0 496'0 496'0 2'6
Sep 502'0 502'0 502'0 0'4
Dec 515'0 510'4 511'0 0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 407'4 406'0 406'6 2'2
Jul 420'2 418'2 420'0 2'6
Sep 436'2 434'6 435'6 2'0
Dec 463'2 462'0 462'0 1'4
Mar 480'0 473'0 480'0 1'6
May 487'0 485'0 486'4 2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 528'0 527'4 527'4 1'0
Jul 538'2 535'6 536'4 1'0
Sep 545'0 542'6 543'0 0'6
Dec 553'0 552'0 553'0 1'6
Mar 562'4 559'2 562'4 1'4
May 569'4 566'0 569'4 1'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 32.18 32.06 32.12 0.18
Jul 32.39 32.25 32.33 0.17
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3119 3093 3114 18
Jul 3160 3132 3157 21
@O - OATS - CBOT
  High Low Last Trade Chg
May 218'2 217'6 218'2 0'6
Jul 218'0 215'4 216'6 0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DDG Weekly Update: DDG Prices Firm
Editorial Staff – 
Posted at Friday, April 21, 2017 1:23PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN