Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Mar 380'6 380'6 380'6 1'2
May 392'4 388'0 390'2 1'0
Jul 399'2 397'2 398'0 0'6
Sep 406'2 406'2 406'2 0'6
Dec 413'6 412'2 413'6 0'2
Mar 422'0 422'0 422'0 0'4
May 428'4 428'4 428'4 0'4
Jul 434'0 0'4
Sep 435'0 0'4
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'4 381'0 381'2 -1'4
May 389'6 388'2 388'4 -2'0
Jul 397'2 396'0 396'2 -2'0
Sep 404'2 403'2 403'4 -2'0
Dec 413'0 411'6 412'0 -2'0
Mar 422'0 421'2 421'2 -2'0
May 431'4 427'4 429'2 0'4
Jul 433'4
Sep 426'2 425'2 425'2 0'4
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 988'4 -9'6
May 997'0 985'0 986'0 -8'4
Jul 1002'4 990'6 991'0 -8'6
Aug 1027'2 -9'2
Sep 995'0 -8'4
Nov 975'0 -6'6
Jan 1010'4 -6'6
Mar 984'0 -7'0
May 1007'0 -7'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 980'6 977'2 977'2 -2'0
May 988'2 982'6 982'6 -2'6
Jul 993'6 988'2 988'4 -2'4
Aug 991'2 987'4 987'4 -1'4
Sep 976'2 973'4 973'4 -1'2
Nov 968'0 963'4 963'4 -2'4
Jan 971'0
Mar 974'2 971'4 974'2 1'0
May 976'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar -11'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 494'4 -12'2
May 481'4 481'0 481'0 -15'4
Jul 487'4 487'4 487'4 -15'2
Sep 530'0 -14'0
Dec 514'4 514'4 514'4 -13'4
Mar -12'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 492'6 481'0 481'0 -12'2
May 483'2 480'2 481'4 1'0
Jul 490'0 487'4 488'4 0'6
Sep 500'0 498'0 498'6 0'0
Dec 516'0 514'0 514'6 -0'2
Mar 528'0
May 536'0 536'0 536'0 0'0
Jul 546'6 535'2 535'2 -10'6
Sep 541'0 -10'0
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 525'4 -9'4
May 527'0 -10'2
Jul 566'4 -10'4
Sep 608'0 -10'2
Dec 660'0 -10'2
Mar -9'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 523'4 521'4 521'4 -9'4
May 519'4 518'2 518'2 1'2
Jul 526'0 524'6 525'0 1'2
Sep 538'4 536'6 537'0 0'4
Dec 553'6
Mar 566'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 552'0 548'0 548'4 -10'2
May 560'0 558'2 558'2 -0'2
Jul 566'0 564'2 564'2 -0'2
Sep 572'4 571'0 571'0 -0'2
Dec 581'0 580'0 580'6 0'0
Mar 597'0 594'0 594'2 -7'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -8'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -11'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 32.73 -0.60
May 31.59 31.56 31.59 -0.64
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 31.45 31.42 31.45 0.02
May 31.70 31.46 31.46 -0.11
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3415 3
May 3281 3250 3250 - 19
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3340 3336 3340 - 4
May 3257 3241 3244 - 8
O - OATS - CBOT
  High Low Last Trade Chg
Mar 274'0 0'4
May 278'0 1'6
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 294'0 294'0 294'0 0'4
May 287'0 286'4 287'0 0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN