Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 381'0 379'2 381'0 2'0
May 389'2 387'4 389'2 2'0
Jul 397'0 395'0 396'6 1'6
Sep 398'6 397'0 398'6 1'6
Dec 402'6 401'0 402'4 1'6
Mar 411'2 409'4 411'0 1'2
May 414'4 414'4 414'4 -0'4
Jul 419'4 419'4 419'4 0'0
Sep 414'0 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 914'2 910'4 912'6 3'4
May 928'0 924'0 926'2 3'4
Jul 940'4 936'6 939'4 3'6
Aug 945'4 943'2 944'6 3'6
Sep 947'4 945'4 946'4 3'0
Nov 954'2 951'2 953'0 2'6
Jan 965'2 962'6 964'2 2'6
Mar 971'0 967'2 970'2 2'2
May 979'0 977'2 978'4 -5'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 525'0 521'6 524'6 3'4
May 530'4 527'4 530'0 3'0
Jul 536'0 533'0 535'6 3'0
Sep 544'2 541'2 544'2 3'0
Dec 557'2 554'6 557'0 2'4
Mar 566'6 566'0 566'0 2'0
May 570'0 562'4 569'0 4'6
Jul 565'2 564'6 565'0 3'4
Sep 567'4 3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 513'4 510'2 513'2 3'4
May 522'4 519'2 522'0 3'2
Jul 531'4 528'6 531'4 3'2
Sep 542'6 540'4 542'6 2'6
Dec 558'0 558'0 558'0 2'6
Mar 569'4 565'4 565'4 2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 578'0 572'0 577'0 5'0
May 581'6 577'0 581'4 5'0
Jul 588'4 584'6 588'2 5'2
Sep 590'0 590'0 590'0 0'0
Dec 608'4 604'2 605'0 -1'6
Mar 615'2 613'6 614'0 -2'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 29.30 29.09 29.28 0.22
May 29.58 29.38 29.56 0.22
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3139 3125 3133 3
May 3175 3164 3169 2
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 297'0 289'0 293'4 -3'4
May 294'4 289'4 292'2 -2'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN