Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Mar 371'2 366'0 370'0 -1'4
May 379'2 374'4 378'0 -1'4
Jul 386'0 -1'6
Sep 406'6 -1'4
Dec 401'0 400'4 401'0 -2'0
Mar 422'4 -2'6
May 446'0 -2'6
Jul 431'4 -2'6
Sep 435'0 -1'0
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 370'0 368'0 368'0 -2'0
May 378'4 376'4 376'4 -2'0
Jul 385'6 384'0 384'2 -1'6
Sep 392'6 391'2 391'2 -1'6
Dec 400'6 399'0 399'4 -1'2
Mar 408'4
May 412'6 412'6 412'6 -2'0
Jul 416'4 416'4 416'4 -3'2
Sep 414'0 411'0 414'0 -1'0
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 968'4 957'2 960'4 -7'2
May 973'0 967'0 967'0 -7'0
Jul 973'4 970'4 972'0 -7'0
Aug 1052'0 -6'6
Sep 975'0 -6'2
Nov 941'0 941'0 941'0 -5'4
Jan 1010'4 -5'2
Mar -6'0
May -5'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 964'0 959'6 960'0 -1'0
May 970'6 966'4 966'4 -1'2
Jul 975'2 971'2 971'2 -1'4
Aug 972'6
Sep 957'4 957'4 957'4 0'6
Nov 949'4 945'0 946'0 0'2
Jan 948'6
Mar 965'2 950'4 956'0 -6'0
May 958'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb -6'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 502'0 502'0 502'0 -5'0
May 507'0 506'0 507'0 -5'6
Jul 510'4 508'4 508'4 -5'4
Sep 641'6 -5'4
Dec 630'0 -5'4
Mar -5'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 504'0 500'0 500'2 -2'4
May 508'0 504'4 504'4 -2'2
Jul 512'0 508'4 508'4 -3'0
Sep 521'0 519'2 519'2 -0'4
Dec 531'6 531'4 531'6 -0'4
Mar 539'4 539'4 539'4 0'2
May 542'0 542'0 542'0 -7'2
Jul 537'6 537'6 537'6 0'0
Sep 554'0 -5'2
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 550'0 -3'6
May 543'0 542'0 542'0 -6'0
Jul 556'0 -7'2
Sep 608'0 -7'0
Dec 660'0 -6'2
Mar -5'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 540'0 538'0 538'2 -2'0
May 542'6 541'4 541'4 -1'2
Jul 548'0 544'6 545'0 -1'2
Sep 557'6 557'4 557'6 0'0
Dec 572'2 572'2 572'2 0'0
Mar 582'4 582'4 582'4 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 556'4 555'4 555'4 -1'2
May 561'0 559'6 559'6 -1'4
Jul 569'0 569'0 569'0 0'0
Sep 578'0 577'0 577'0 0'0
Dec 588'4 588'4 588'4 0'6
Mar 598'4 598'4 598'4 0'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -4'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.05 29.64 30.00 0.46
May 30.28 29.85 30.22 0.46
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.11 29.86 30.05 0.05
May 30.34 30.15 30.29 0.05
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3346 3290 3300 - 80
May 3242 3240 3242 - 66
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3309 3289 3289 - 10
May 3249 3231 3232 - 8
O - OATS - CBOT
  High Low Last Trade Chg
Mar 276'0 276'0 276'0 -7'0
May 279'0 279'0 279'0 -6'6
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 275'4 270'4 275'4 0'0
May 276'2 275'0 275'0 -5'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN