Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 360'0 354'0 359'6 6'6
Mar 373'6 368'0 373'4 6'4
May 382'4 382'4 382'4 6'0
Jul 385'0 384'4 385'0 6'2
Sep 382'0 6'2
Dec 404'0 6'2
Mar 402'2 6'0
May 410'6 5'2
Jul 413'4 5'6
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 365'0 358'6 363'4 3'6
Mar 378'4 372'4 377'0 3'4
May 387'0 380'6 385'4 3'4
Jul 394'2 388'4 392'6 3'2
Sep 401'4 395'6 400'0 3'4
Dec 410'0 404'0 408'6 3'4
Mar 418'0 413'2 417'2 3'4
May 423'2 419'6 423'2 3'4
Jul 427'4 425'0 426'2 2'0
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 994'0 970'2 992'4 30'4
Jan 1000'4 973'0 999'0 30'2
Mar 976'4 29'4
May 1009'4 1009'4 1009'4 27'6
Jul 1016'0 1016'0 1016'0 26'4
Aug 949'0 25'4
Sep 20'0
Nov 990'0 988'0 988'0 15'4
Jan 980'0 16'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1002'0 990'6 997'0 3'6
Jan 1008'6 997'4 1004'0 4'0
Mar 1015'4 1004'0 1011'2 4'6
May 1022'4 1010'2 1017'2 4'6
Jul 1028'0 1014'4 1022'6 5'2
Aug 1026'6 1022'2 1024'6 7'0
Sep 1008'6 1002'0 1008'0 7'2
Nov 998'6 988'4 995'0 5'2
Jan 1003'6 994'6 1003'6 8'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 24'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 527'4 524'0 527'4 4'4
Mar 540'4 4'2
May 521'2 4'2
Jul 543'2 5'4
Sep 5'2
Dec 5'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 536'0 525'2 535'6 9'0
Mar 549'4 538'6 549'2 9'0
May 557'0 548'0 556'6 8'6
Jul 563'6 554'0 563'6 8'4
Sep 572'6 565'0 572'6 8'0
Dec 585'0 579'0 584'4 7'2
Mar 576'0 5'4
May 590'0
Jul 583'6
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 605'0 0'0
Mar 602'0 1'4
May 599'6 2'2
Jul 601'2 3'0
Sep 604'0 3'0
Dec 612'0 3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 612'6 602'6 611'4 6'2
Mar 614'6 605'2 614'0 6'2
May 614'0 607'0 613'0 5'6
Jul 607'0 600'0 605'6 5'6
Sep 616'0 616'0 616'0 4'4
Dec 630'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 579'0 569'4 578'2 7'2
Mar 587'6 579'4 587'0 6'6
May 595'4 589'0 595'4 7'6
Jul 596'2
Sep 603'6
Dec 623'2 619'0 619'0 0'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 6'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 32.75 32.40 32.72 0.53
Jan 33.00 32.65 32.70 0.52
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 32.79 32.50 32.70 0.03
Jan 33.03 32.75 32.94 0.02
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3528 3405 3528 144
Jan 3410 3322 3322 120
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3592 3527 3566 42
Jan 3477 3420 3458 38
O - OATS - CBOT
  High Low Last Trade Chg
Dec 338'0 6'4
Mar 7'4
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 369'4 359'4 366'0 5'4
Mar 352'2 348'6 352'2 4'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN