Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 364'4 363'0 364'2 1'6
Dec 372'2 370'6 371'6 1'4
Mar 384'2 383'0 383'6 1'2
May 391'6 390'2 391'2 1'0
Jul 398'6 397'2 398'2 1'4
Sep 401'4 401'2 401'4 1'0
Dec 406'4 406'0 406'2 0'4
Mar 416'0 413'4 416'0 2'0
May 420'4 420'2 420'4 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 861'2 860'4 860'4 0'0
Nov 874'2 872'6 873'4 0'4
Jan 887'6 886'6 886'6 0'0
Mar 901'0 900'0 900'2 0'0
May 912'4 911'6 911'6 0'0
Jul 922'6 922'4 922'6 0'6
Aug 925'6 925'0 925'6 4'4
Sep 923'2 4'6
Nov 933'2 933'2 933'2 1'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 463'6 462'4 462'6 0'2
Dec 469'2 468'0 468'4 0'4
Mar 475'4 475'0 475'4 1'0
May 479'4 479'0 479'4 0'2
Jul 484'2 483'2 484'2 0'4
Sep 492'4 487'2 491'6 -0'4
Dec 504'2 499'6 501'6 -0'4
Mar 514'6 514'6 514'6 -1'0
May 522'0 -0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 389'0 387'0 388'4 2'2
Dec 402'6 401'0 402'2 1'6
Mar 416'6 415'4 416'6 1'4
May 426'6 426'6 426'6 1'0
Jul 437'0 437'0 437'0 1'0
Sep 455'4 448'6 449'2 -2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 501'6 501'0 501'4 -0'6
Dec 514'6 513'0 513'0 -2'0
Mar 531'0 527'2 527'2 -1'0
May 540'2 537'4 538'0 -1'2
Jul 548'6 547'6 547'6 -0'6
Sep 558'2 558'2 558'2 0'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 28.74 28.69 28.69 -0.05
Oct 28.88 28.79 28.79 -0.08
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2955 2948 2953 6
Oct 2974 2967 2972 6
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 268'2 268'2 268'2 -3'2
Dec 271'0 268'6 269'4 -0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN