Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 419'0 411'6 412'0 -7'6
Sep 428'0 420'0 420'2 -8'2
Dec 437'0 428'4 429'0 -8'2
Mar 446'0 438'0 438'4 -8'0
May 450'6 445'4 446'0 -6'0
Jul 455'0 448'0 448'0 -7'4
Sep 436'0 431'4 436'0 -0'4
Dec 436'4 431'2 432'4 -4'4
Mar 443'2 440'2 443'2 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1038'0 1026'6 1026'6 -18'4
Aug 1032'0 1017'2 1019'0 -19'2
Sep 1025'4 1011'0 1012'6 -18'6
Nov 1023'2 1008'2 1009'6 -20'4
Jan 1028'6 1014'2 1015'4 -20'2
Mar 1022'4 1010'2 1012'0 -16'6
May 1008'6 1000'0 1001'4 -11'4
Jul 1009'0 1000'0 1000'0 -12'6
Aug 1007'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul -3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 580'0 571'0 571'0 -14'6
Sep 586'2 576'4 576'6 -13'6
Dec 594'4 586'0 586'2 -13'0
Mar 603'0 596'0 597'2 -10'6
May 604'2 604'0 604'0 -9'4
Jul 603'0 597'2 598'0 -10'2
Sep 601'4 601'4 601'4 -12'4
Dec 615'6 608'0 612'2 -9'6
Mar 616'6 614'2 614'4 -11'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 569'2 569'2 569'2 -6'6
Sep 589'4 580'2 580'2 -11'4
Dec 609'6 601'2 603'2 -8'0
Mar 618'4 615'0 615'0 -8'4
May 638'2
Jul 628'6 624'4 624'6 -10'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 607'0 598'6 599'6 -1'2
Sep 619'4 609'4 613'0 -11'0
Dec 630'0 627'0 627'0 -12'6
Mar 641'0 638'6 640'0 -11'0
May 652'0
Jul 660'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 33.32 32.53 32.53 -0.83
Aug 33.48 32.61 32.85 -0.63
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3567 3525 3525 - 49
Aug 3482 3445 3450 - 51
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 247'2 244'0 247'2 5'0
Sep 260'0 257'0 257'2 -2'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN