Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 320'0 319'2 319'2 -1'4
Mar 332'0 332'0 332'0 -1'4
May 345'6 341'6 341'6 -5'0
Jul 347'2 347'0 347'0 -2'4
Sep 360'4 -4'4
Dec 367'0 367'0 367'0 -4'0
Mar 422'0 -3'6
May 429'4 -3'4
Jul 433'4 -3'4
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 320'6 318'2 319'4 -1'2
Mar 333'0 330'4 332'0 -1'4
May 341'4 339'2 340'4 -1'4
Jul 349'0 346'6 347'4 -2'0
Sep 356'4 354'2 355'4 -1'2
Dec 366'6 364'2 365'4 -1'2
Mar 376'2 374'0 375'0 -1'2
May 383'4 382'0 382'0 -1'4
Jul 389'2 388'0 388'2 -1'0
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 908'4 905'0 906'0 -7'2
Jan 916'4 915'0 915'0 -6'2
Mar 934'4 928'0 928'0 -10'6
May 948'4 -10'6
Jul 952'0 946'0 949'4 -10'2
Aug 949'0 -10'0
Sep -8'6
Nov 934'4 931'4 931'4 -7'0
Jan -6'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 911'6 904'0 909'2 -4'0
Jan 919'6 912'2 917'4 -3'6
Mar 928'0 920'6 926'2 -3'4
May 936'0 928'6 934'4 -3'4
Jul 942'2 935'2 940'0 -4'4
Aug 952'6
Sep 936'4 936'4 936'4 -3'0
Nov 936'2 930'0 934'2 -3'2
Jan 956'6 942'0 945'0 -6'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct -8'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct -16'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 478'4 469'4 478'0 -3'4
Mar 487'6 486'2 487'2 -3'4
May 498'0 498'0 498'0 -4'0
Jul 508'0 -4'0
Sep -3'2
Dec -2'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 477'6 469'4 471'6 -6'0
Mar 490'4 483'0 484'6 -5'6
May 499'0 492'0 493'6 -5'0
Jul 505'0 499'6 499'6 -4'6
Sep 513'4 511'4 512'2 -3'2
Dec 529'4 527'4 527'4 -4'2
Mar 541'0 540'6 541'0 -1'6
May 548'0
Jul 535'0
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 558'0 557'4 558'0 -8'4
Mar 567'0 -8'4
May 599'6 -7'6
Jul 630'0 -7'4
Sep 604'0 -7'6
Dec 612'0 -7'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 557'4 550'0 551'4 -6'4
Mar 561'4 554'0 555'0 -6'6
May 564'6 557'6 557'6 -7'0
Jul 559'0 553'2 553'2 -6'0
Sep 570'6 566'2 568'2 -2'4
Dec 584'2 582'2 582'6 -4'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 533'2 525'0 526'6 -6'6
Mar 548'2 541'0 542'0 -6'2
May 557'4 553'2 553'4 -5'6
Jul 569'0 564'4 565'0 -5'2
Sep 580'4 575'2 575'2 -5'6
Dec 597'0 595'0 595'0 -3'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -8'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -8'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -2'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 32.75 -0.52
Dec 32.52 32.52 32.52 0.15
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 32.41 32.20 32.38 0.11
Dec 32.56 32.31 32.53 0.16
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3060 3060 3060 - 35
Dec 2975 2975 2975 - 14
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3046 3025 3026 - 20
Dec 2988 2956 2964 - 25
O - OATS - CBOT
  High Low Last Trade Chg
Dec 333'0 333'0 333'0 1'4
Mar 1'6
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 342'4 331'0 342'4 7'0
Mar 325'4 316'4 324'0 1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN