Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 369'4 369'0 369'2 -0'2
May 376'2 375'6 376'2 -0'2
Jul 383'0 382'4 382'6 -0'4
Sep 389'0 388'6 389'0 -0'4
Dec 395'6 395'2 395'4 -0'4
Mar 402'2 401'6 402'2 -0'2
May 405'2 405'2 405'2 -0'6
Jul 408'4 408'4 408'4 -0'2
Sep 403'4 403'4 403'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1064'0 1059'4 1063'0 5'2
May 1072'6 1068'4 1072'0 5'2
Jul 1078'6 1074'4 1078'0 5'0
Aug 1069'0 1069'0 1069'0 0'4
Sep 1050'0 1048'6 1050'0 3'4
Nov 1029'0 1025'0 1028'6 3'4
Jan 1031'2 1028'0 1031'0 3'0
Mar 1026'0 1021'6 1024'2 -2'2
May 1021'6 1021'6 1021'6 -2'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan -1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 433'6 432'6 433'2 0'0
May 447'2 446'4 447'0 0'0
Jul 461'4 461'0 461'4 0'0
Sep 475'4 474'6 475'4 -0'2
Dec 493'2 493'2 493'2 0'0
Mar 504'6 504'6 504'6 0'0
May 512'0 510'6 511'0 -0'2
Jul 513'0 509'2 511'6 1'0
Sep 522'0 522'0 522'0 0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 444'6 443'6 444'6 0'0
May 456'6 456'0 456'6 -0'2
Jul 468'6 462'4 468'2 2'0
Sep 482'2 477'2 482'2 2'0
Dec 503'0 496'6 502'0 2'2
Mar 511'4 510'0 511'4 2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 564'0 563'0 564'0 -0'2
May 557'0 556'2 557'0 -0'2
Jul 556'0 554'6 555'2 -0'4
Sep 558'0 555'2 556'0 -2'4
Dec 565'2 563'0 563'2 -2'6
Mar 572'0 -3'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 35.36 35.20 35.34 0.21
May 35.61 35.47 35.59 0.21
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3448 3436 3441 6
May 3476 3467 3474 8
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 259'0 255'0 255'0 -5'0
May 247'0 243'6 243'6 -4'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Mother Nature Unkind to Grain Shippers, End Users, Exporters
Editorial Staff – 
Posted at Monday, January 23, 2017 3:04PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN