Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Mar 407'0 406'6 406'6 -4'2
May 422'0 418'4 419'4 3'0
Jul 426'0 426'0 426'0 3'0
Sep 428'0 428'0 428'0 3'2
Dec 434'4 434'4 434'4 2'6
Mar 442'0 442'0 442'0 2'6
May 446'0 2'6
Jul 433'4 2'6
Sep 435'0 1'2
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 410'6 405'0 406'2 -4'6
May 419'2 413'4 414'4 -5'0
Jul 425'6 420'0 421'2 -5'0
Sep 428'0 423'2 423'4 -5'0
Dec 434'2 429'0 429'6 -5'0
Mar 442'0 437'6 438'0 -5'0
May 448'0 446'0 447'4 -1'2
Jul 451'4 448'4 448'4 -4'0
Sep 435'6 435'6 435'6 -3'2
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1028'4 1026'0 1026'0 -9'0
Mar 1046'0 1036'4 1042'0 8'0
May 1048'4 9'2
Jul 1052'4 1050'0 1052'4 9'2
Aug 1045'0 1045'0 1045'0 -8'6
Sep 9'4
Nov 1018'0 1013'0 1015'2 10'2
Jan 1010'4 10'0
Mar 9'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1035'6 1024'4 1026'2 -8'6
Mar 1044'0 1032'6 1034'0 -9'2
May 1051'0 1039'4 1041'0 -9'2
Jul 1056'2 1045'2 1046'4 -9'4
Aug 1049'6 1044'4 1045'0 -8'6
Sep 1034'4 1026'0 1027'2 -7'2
Nov 1022'0 1010'0 1011'4 -8'2
Jan 1025'0 1016'4 1016'4 -8'6
Mar 1024'4 1024'4 1024'4 -6'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec 8'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 656'4 653'4 653'4 6'6
May 620'4 6'0
Jul 652'4 652'4 652'4 7'2
Sep 641'6 6'6
Dec 630'0 6'4
Mar 4'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 654'4 633'0 639'6 -15'4
May 655'0 635'0 641'2 -15'4
Jul 652'4 629'0 637'4 -16'4
Sep 648'2 635'0 644'2 -16'4
Dec 668'0 643'4 654'0 -16'0
Mar 666'2 650'6 650'6 -24'6
May 664'4 658'0 663'4 5'0
Jul 625'0 620'2 620'2 -18'4
Sep 630'0 -1'4
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 683'0 682'4 683'0 2'2
May 604'0 3'0
Jul 682'0 4'2
Sep 608'0 4'0
Dec 627'0 3'0
Mar 2'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 682'4 666'6 673'6 -10'0
May 685'4 671'0 678'4 -9'0
Jul 686'0 669'0 677'0 -11'2
Sep 692'4 678'6 685'0 -10'2
Dec 697'4 686'4 696'4 -9'2
Mar 709'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 660'2 643'4 654'0 -7'0
May 662'0 649'4 659'0 -8'0
Jul 671'6 655'0 664'4 -8'6
Sep 675'2 659'0 667'4 -9'2
Dec 679'4 670'0 670'4 -15'2
Mar 685'4 673'6 673'6 -16'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 5'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 6'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 31.80 31.80 31.80 0.12
Mar 32.25 32.06 32.06 -0.02
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 32.14 31.71 31.96 0.07
Mar 32.30 31.88 32.14 0.06
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3670 3615 3653 60
Mar 3565 3531 3533 42
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3654 3600 3608 - 45
Mar 3548 3493 3500 - 39
O - OATS - CBOT
  High Low Last Trade Chg
Mar 307'6 1'2
May 0'6
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 317'0 313'2 315'0 -1'2
May 320'4 318'6 320'4 1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN