Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 335'0 331'4 335'0 0'2
Dec 341'6 337'6 341'4 0'2
Mar 351'2 347'6 351'0 0'0
May 356'2 354'2 356'2 -0'4
Jul 362'6 359'2 362'6 0'6
Sep 366'6 364'4 366'6 0'6
Dec 373'4 370'0 373'4 1'6
Mar 380'0 380'0 380'0 -1'2
May 385'0 385'0 385'0 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 994'0 980'4 993'2 9'4
Sep 986'2 974'0 985'2 8'4
Nov 975'0 963'0 974'4 8'2
Jan 975'4 963'6 974'0 7'0
Mar 967'2 952'4 963'6 9'0
May 965'0 947'6 961'2 11'2
Jul 966'0 949'0 962'2 11'0
Aug 962'0 944'4 944'4 -25'6
Sep 939'0 939'0 939'0 -22'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul -22'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 429'2 424'4 427'2 -1'6
Dec 456'2 452'0 454'6 -1'4
Mar 482'6 479'0 482'0 -1'4
May 495'0 493'4 493'4 -2'2
Jul 501'6 498'4 501'6 -1'0
Sep 514'6 505'0 514'6 8'0
Dec 533'2 525'0 532'6 9'0
Mar 530'0 9'2
May 9'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 423'2 418'4 422'2 -1'0
Dec 449'0 444'6 449'0 -0'4
Mar 466'2 465'0 465'2 -1'2
May 476'4 476'0 476'4 -1'0
Jul 487'0 482'0 487'0 -0'2
Sep 501'2 496'6 501'2 4'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 496'0 493'6 496'0 -1'0
Dec 511'0 510'2 510'2 -2'6
Mar 527'6 526'4 526'4 -2'4
May 541'6 537'4 538'0 2'0
Jul 550'2 545'0 549'0 2'2
Sep 560'0 554'2 554'2 1'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 29.84 29.44 29.78 0.32
Sep 29.96 29.57 29.90 0.33
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3416 3375 3414 25
Sep 3410 3369 3408 24
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 204'0 198'2 198'2 -6'0
Dec 198'0 195'0 195'0 -4'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN