Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 387'2 384'0 384'0 -1'2
Sep 390'6 387'4 387'6 -1'0
Dec 396'2 393'0 393'2 -1'0
Mar 402'6 399'6 399'6 -1'0
May 416'4 402'2 404'4 -0'4
Jul 409'6 406'6 406'6 -1'4
Sep 403'0 389'2 390'4 -3'2
Dec 395'6 393'0 393'0 0'0
Mar 407'4 400'0 400'0 -3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1155'2 1142'2 1142'6 -7'6
Aug 1151'6 1137'6 1139'2 -7'0
Sep 1133'6 1121'2 1122'4 -7'6
Nov 1125'4 1110'6 1112'2 -8'0
Jan 1121'0 1107'6 1108'2 -8'4
Mar 1082'4 1071'2 1071'6 -9'0
May 1067'6 1059'2 1059'2 -8'2
Jul 1068'0 1058'6 1058'6 -7'4
Aug 1048'6 1044'4 1048'0 15'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 10'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 446'2 443'6 445'0 1'2
Sep 459'6 456'0 458'2 1'0
Dec 479'6 476'0 478'0 1'0
Mar 497'0 493'6 495'2 0'4
May 505'6 504'2 504'2 0'2
Jul 512'4 510'4 512'4 1'4
Sep 522'2 521'0 522'2 -1'6
Dec 535'6 534'0 535'4 2'4
Mar 553'0 -3'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 410'4 407'6 410'4 1'6
Sep 430'6 427'0 429'6 1'4
Dec 456'4 453'4 454'2 0'2
Mar 481'4 469'4 469'6 -3'0
May 490'0 481'0 481'0 -3'0
Jul 491'6 489'6 491'6 1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 504'2 500'2 503'0 1'6
Sep 516'0 513'4 514'4 1'2
Dec 530'6 529'2 529'2 0'4
Mar 543'4 543'4 543'4 0'6
May 558'0 550'4 550'4 -1'0
Jul 565'0 559'0 559'4 -0'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 31.30 31.00 31.00 -0.11
Aug 31.44 31.15 31.15 -0.10
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3938 3884 3895 - 29
Aug 3950 3895 3905 - 30
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 219'0 203'0 206'4 2'0
Sep 202'2 200'0 202'2 3'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN