Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 338'4 328'0 330'4 -2'6
Jul 343'4 334'0 336'2 -1'6
Sep 346'4 339'4 341'2 0'2
Dec 353'6 348'2 349'6 1'0
Mar 364'4 359'4 360'4 0'6
May 370'2 365'4 367'4 0'4
Jul 373'2 368'6 371'0 0'2
Sep 367'6 362'4 364'0 0'0
Dec 371'6 367'6 369'2 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 864'4 850'4 853'4 -4'4
Jul 870'0 856'4 859'2 -4'4
Aug 871'0 859'2 862'2 -3'4
Sep 868'4 857'4 858'6 -2'0
Nov 869'4 858'6 860'6 -1'4
Jan 870'2 859'6 861'2 -1'2
Mar 855'2 843'4 845'2 -2'0
May 852'4 842'0 842'2 -1'0
Jul 860'4 850'0 851'2 -2'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr -3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr -5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 556'4 541'4 551'4 7'4
Jul 550'6 538'0 547'0 6'2
Sep 552'6 542'0 548'4 4'6
Dec 560'0 551'2 555'2 3'2
Mar 565'0 557'2 561'0 2'6
May 562'2 556'2 559'2 2'6
Jul 549'2 543'6 544'0 1'4
Sep 549'2 546'2 546'2 2'0
Dec 556'6 554'2 554'2 1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 477'6 463'6 473'0 8'0
Jul 484'0 471'0 480'0 7'2
Sep 491'6 481'2 487'6 7'0
Dec 504'2 493'0 500'4 6'6
Mar 512'2 506'0 511'2 6'6
May 517'0 515'6 517'0 5'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 527'2 517'0 527'2 5'4
Jul 538'2 528'0 538'0 5'4
Sep 546'2 536'2 545'4 5'2
Dec 557'0 547'2 556'0 5'4
Mar 568'0 559'0 566'2 5'4
May 566'0 5'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 5'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 26.62 26.13 26.38 0.19
Jul 26.97 26.50 26.71 0.16
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3105 2992 3036 - 59
Jul 3094 3012 3035 - 45
@O - OATS - CBOT
  High Low Last Trade Chg
May 277'4 263'0 274'0 8'2
Jul 272'0 260'2 269'4 5'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Offers Slim
Editorial Staff – 
Posted at Friday, April 3, 2020 5:20PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN