Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 370'6 365'6 367'6 -5'2
Mar 383'6 378'6 380'4 -5'0
May 392'4 387'4 387'4 -5'0
Jul 400'4 -5'0
Sep 417'4 -5'0
Dec 412'0 410'0 412'0 -4'6
Mar 425'4 -3'6
May 410'6 -3'0
Jul 433'4 -3'0
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 372'6 365'4 367'4 -5'2
Mar 385'6 378'2 380'2 -5'0
May 394'4 387'2 389'0 -5'0
Jul 401'2 394'4 396'2 -5'0
Sep 408'0 401'0 402'6 -5'0
Dec 416'0 409'2 410'6 -4'6
Mar 423'4 418'0 419'4 -3'6
May 427'4 425'6 425'6 -3'0
Jul 432'0 429'4 431'2 -3'0
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1034'4 1027'4 1034'4 -5'2
Mar 1041'0 1036'0 1039'4 -6'2
May 1048'4 1042'0 1044'4 -6'4
Jul 1056'0 -6'6
Aug 1051'0 -7'0
Sep -7'4
Nov 1012'4 -8'0
Jan 1053'4 -7'4
Mar -7'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1038'6 1026'6 1034'6 -5'2
Mar 1045'0 1033'2 1040'6 -6'2
May 1050'6 1039'0 1046'6 -6'4
Jul 1054'6 1043'0 1051'0 -6'6
Aug 1049'0 1044'6 1049'0 -7'0
Sep 1032'4 1026'6 1026'6 -7'4
Nov 1017'2 1007'4 1011'0 -8'0
Jan 1022'0 1013'2 1018'2 -7'4
Mar 1019'6 1018'0 1019'2 -7'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Nov -5'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 547'6 547'0 547'0 -5'0
Mar 550'0 548'4 549'0 -4'0
May 557'4 557'4 557'4 -3'4
Jul 563'0 563'0 563'0 -3'2
Sep 570'0 -3'2
Dec 581'4 -3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 551'2 541'2 541'6 -5'0
Mar 557'0 548'4 549'0 -4'0
May 564'2 556'2 556'4 -3'4
Jul 569'2 561'6 562'6 -3'2
Sep 575'6 570'2 570'6 -3'2
Dec 589'4 581'6 582'4 -3'0
Mar 596'0 -1'6
May 586'0 -0'6
Jul 580'6 -1'0
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 604'2 603'0 603'0 0'2
Mar 605'0 605'0 605'0 -1'2
May 604'0 -1'6
Jul 596'0 -2'4
Sep 608'0 -3'0
Dec 627'0 -2'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 607'4 599'6 604'2 0'2
Mar 610'2 602'2 606'2 -1'2
May 612'0 605'0 606'6 -1'6
Jul 610'0 604'0 606'4 -2'4
Sep 620'2 618'0 620'2 -3'0
Dec 635'4 631'4 632'4 -2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 585'2 577'6 579'0 -4'2
Mar 594'4 588'0 590'0 -2'4
May 603'0 596'4 598'6 -2'4
Jul 610'0 604'6 605'4 -2'0
Sep 617'6 613'2 614'2 -1'6
Dec 632'0 627'4 628'2 -3'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -3'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 33.18 33.16 33.17 0.51
Jan 33.43 32.92 33.28 0.56
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 33.29 32.48 33.23 0.51
Jan 33.45 32.65 33.38 0.56
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3779 3750 3750 - 35
Jan 3642 3642 3642 - 46
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3820 3734 3750 - 35
Jan 3697 3619 3625 - 46
O - OATS - CBOT
  High Low Last Trade Chg
Dec 346'4 -21'2
Mar 315'0 314'0 315'0 -14'0
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 324'0 305'2 306'0 -21'2
Mar 325'0 308'2 312'0 -14'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
UMR Shipping Season Comes to Close
Katie Micik – Markets Editor Bio
Posted at Monday, November 24, 2014 7:43PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN