Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 377'6 371'6 374'6 -0'4
Mar 390'6 388'0 388'4 0'0
May 396'4 393'2 396'4 -0'4
Jul 405'2 402'0 403'0 -0'4
Sep 403'2 8'6
Dec 416'6 410'6 416'6 7'6
Mar 402'2 7'2
May 410'6 7'2
Jul 413'4 7'4
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 381'0 371'4 375'0 -0'2
Mar 394'2 384'2 387'6 -0'6
May 402'4 393'0 396'2 -0'6
Jul 408'2 399'0 402'4 -1'0
Sep 413'2 405'2 408'0 -1'2
Dec 420'0 412'0 415'4 -0'6
Mar 428'0 421'0 423'6 -0'6
May 434'4 427'4 430'0 -1'0
Jul 439'0 432'0 435'4 -0'2
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1036'4 1028'0 1028'0 -15'0
Jan 1041'0 1033'0 1035'0 -14'0
Mar 1046'4 1040'0 1046'4 -9'4
May 1048'0 1048'0 1048'0 35'0
Jul 1068'4 1060'0 1068'4 36'0
Aug 949'0 36'2
Sep 33'4
Nov 1014'0 1008'0 1014'0 -6'6
Jan 980'0 30'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1053'6 1027'0 1030'4 -12'4
Jan 1059'2 1031'6 1036'2 -12'6
Mar 1066'2 1038'6 1042'2 -13'6
May 1072'4 1045'4 1048'2 -14'4
Jul 1078'4 1051'2 1054'6 -14'4
Aug 1068'6 1051'2 1056'0 -11'6
Sep 1040'0 1026'0 1030'0 -10'6
Nov 1030'0 1005'2 1013'2 -7'4
Jan 1030'0 1011'6 1018'4 -7'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 11'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 39'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 540'0 537'4 540'0 7'4
Mar 536'0 6'4
May 521'2 5'4
Jul 565'0 565'0 565'0 5'2
Sep 5'2
Dec 5'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 545'4 532'4 542'0 3'6
Mar 558'0 544'6 554'6 3'6
May 565'0 552'6 562'2 4'2
Jul 571'4 560'2 569'2 3'4
Sep 578'2 570'2 577'2 1'2
Dec 595'0 583'0 591'4 3'0
Mar 604'4 596'6 604'0 5'6
May 600'0
Jul 601'2 601'2 601'2 0'0
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 608'0 606'6 608'0 4'4
Mar 602'0 5'2
May 605'2 6'6
Jul 601'2 6'4
Sep 604'0 6'2
Dec 612'0 6'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 611'6 599'4 607'4 1'0
Mar 616'2 604'4 611'6 0'4
May 617'4 606'4 613'4 1'0
Jul 610'6 601'0 608'4 2'2
Sep 617'0 610'4 615'0 -0'6
Dec 633'6 625'2 628'4 -0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 586'4 575'6 582'4 0'0
Mar 596'6 586'6 593'0 0'4
May 605'0 596'6 596'6 -4'4
Jul 612'0 607'0 612'0 1'4
Sep 619'4 613'4 619'4 1'0
Dec 635'0 629'0 634'2 0'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 8'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 8'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 34.30 33.90 34.23 0.05
Jan 34.40 33.75 33.78 1.39
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 34.59 33.80 34.30 0.12
Jan 34.80 34.03 34.53 0.12
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3995 3804 3995 221
Jan 3755 3610 3755 169
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4085 3854 3873 - 99
Jan 3840 3653 3666 - 80
O - OATS - CBOT
  High Low Last Trade Chg
Dec 338'0 -5'4
Mar -1'4
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 353'0 341'4 341'4 -9'0
Mar 343'4 332'4 334'0 -7'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN