Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 364'0 359'0 361'0 0'2
Dec 372'4 367'2 371'0 0'4
Mar 384'0 381'6 384'0 0'4
May 392'4 389'6 392'4 0'2
Jul 399'6 397'4 399'6 0'2
Sep 407'0 404'6 407'0 0'0
Dec 414'4 411'6 414'4 0'4
Mar 422'0 422'0 422'0 0'4
May 429'4 429'4 429'4 0'6
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 360'6 359'4 360'2 -1'4
Dec 370'4 369'4 370'2 -1'2
Mar 382'4 381'6 382'2 -1'2
May 390'6 389'6 390'0 -1'4
Jul 398'2 397'2 397'2 -2'0
Sep 405'0 405'0 405'0 -1'4
Dec 413'2 412'4 413'0 -1'0
Mar 422'0
May 430'0 426'4 430'0 0'6
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1230'0 1217'0 1220'4 -6'0
Sep 1112'0 1102'0 1111'0 -19'2
Nov 1091'4 1076'6 1081'4 -13'6
Jan 1090'2 -13'2
Mar 1078'0 -12'4
May 1111'4 -11'4
Jul -10'6
Aug -11'0
Sep -11'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1220'2 1217'4 1220'2 -0'2
Sep 1101'6 1098'0 1101'2 -1'0
Nov 1081'4 1077'4 1081'2 0'0
Jan 1089'0 1085'2 1087'4 -1'4
Mar 1095'0 1092'2 1092'2 -3'4
May 1101'2 1100'0 1100'0 -2'4
Jul 1110'2
Aug 1114'0 1114'0 1114'0 -11'0
Sep 1098'6 1089'6 1089'6 -11'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul -10'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 527'4 523'6 527'2 7'2
Dec 542'4 5'6
Mar 572'0 4'4
May 584'4 3'2
Jul 598'0 598'0 598'0 3'4
Sep 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 527'0 526'0 527'0 -0'2
Dec 548'6 548'0 548'2 -1'2
Mar 571'0 571'0 571'0 -1'6
May 586'6
Jul 596'2 595'0 595'0 -2'4
Sep 610'0 610'0 610'0 3'0
Dec 628'2 621'0 625'2 3'0
Mar 647'6 2'6
May 644'2 3'0
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 616'4 616'0 616'0 5'4
Dec 631'0 631'0 631'0 4'0
Mar 655'2 4'2
May 660'0 3'6
Jul 649'6 0'6
Sep 1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 616'0 614'6 615'6 -1'2
Dec 631'2 630'2 631'0 -1'2
Mar 638'4 637'0 638'4 -1'2
May 644'2 639'6 643'2 3'6
Jul 632'4
Sep 643'6 640'0 643'6 1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 613'0 612'0 612'0 -0'6
Dec 621'4 621'4 621'4 -1'4
Mar 637'0
May 645'6 642'0 644'0 2'0
Jul 651'0 651'0 651'0 -1'0
Sep 661'6 658'0 661'6 2'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 5'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 36.12 35.85 36.04 -0.20
Sep 36.18 36.00 36.18 -0.19
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 36.10 35.91 35.91 -0.14
Sep 36.17 35.99 36.01 -0.14
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3887 3880 3880 - 78
Sep 3658 3620 3620 - 77
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3888 3870 3885 9
Sep 3621 3610 3621 6
O - OATS - CBOT
  High Low Last Trade Chg
Sep 353'0 353'0 353'0 -3'0
Dec 315'0 -3'4
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 356'6 353'4 353'4 0'0
Dec 331'0 331'0 331'0 1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN