Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 328'2 325'6 328'2 2'2
Dec 336'0 333'2 335'6 2'0
Mar 346'4 344'2 346'4 2'0
May 353'4 351'2 353'4 1'6
Jul 359'4 357'2 359'4 2'0
Sep 359'0 357'6 358'2 0'4
Dec 366'6 364'2 366'6 2'6
Mar 374'2 373'2 374'2 1'2
May 377'4 377'4 377'4 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 884'0 879'0 884'0 6'0
Sep 880'2 875'2 880'2 6'0
Nov 883'2 878'2 882'6 5'2
Jan 888'4 884'0 888'4 5'2
Mar 886'0 881'0 885'6 5'2
May 886'6 882'2 886'2 4'4
Jul 893'0 890'4 893'0 4'2
Aug 893'0 888'4 889'2 2'2
Sep 887'0 883'0 883'0 1'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul 4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 531'4 526'6 530'0 3'2
Dec 536'6 532'6 535'2 2'4
Mar 542'4 539'0 541'0 2'0
May 545'0 542'2 543'2 1'2
Jul 541'4 538'6 539'6 1'4
Sep 547'6 545'6 546'0 0'6
Dec 562'2 556'0 556'2 1'0
Mar 566'2 566'2 566'2 0'6
May 545'0 0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 446'0 441'0 445'4 3'2
Dec 457'6 453'2 456'6 2'4
Mar 469'4 465'0 468'4 2'4
May 476'6 472'4 475'4 2'0
Jul 482'4 479'0 481'0 1'6
Sep 499'2 493'0 493'0 -6'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 522'4 518'2 521'4 2'6
Dec 534'0 533'2 534'0 2'4
Mar 544'0 544'0 544'0 0'0
May 557'0 553'2 553'2 -1'2
Jul 565'0 560'4 561'4 -0'2
Sep 563'6 -1'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 28.73 28.46 28.64 0.18
Sep 28.88 28.62 28.79 0.18
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2861 2851 2859 7
Sep 2886 2877 2886 10
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 271'6 270'0 270'0 -1'0
Dec 265'6 265'0 265'0 1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN