Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 376'4 373'4 375'4 -2'6
Jul 380'0 376'6 377'6 -2'0
Sep 382'0 379'0 380'4 -1'0
Dec 387'2 384'4 385'4 -1'4
Mar 396'0 393'4 394'4 -1'0
May 401'0 398'6 399'4 -0'6
Jul 405'0 403'0 404'0 -1'0
Sep 401'4 401'4 401'4 1'0
Dec 403'0 402'6 402'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1021'0 1012'6 1020'0 -1'4
Jul 1031'6 1022'0 1027'4 -2'4
Aug 1034'0 1024'4 1029'4 -2'4
Sep 1021'2 1013'0 1017'4 -1'4
Nov 1013'4 1006'0 1010'2 0'0
Jan 1012'0 1007'0 1011'0 0'0
Mar 1003'0 996'6 1002'0 2'6
May 998'0 991'2 998'0 3'0
Jul 1000'0 997'6 1000'0 4'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May -9'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May -9'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 460'6 460'6 460'6 1'0
Jul 473'2 469'0 470'6 0'0
Sep 483'6 480'0 481'2 0'0
Dec 501'4 497'6 499'4 0'6
Mar 517'2 516'2 517'2 1'6
May 525'6 525'6 525'6 0'0
Jul 528'6 528'0 528'0 -0'4
Sep 536'4 535'6 535'6 -19'4
Dec 546'4 546'4 546'4 -18'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 448'0 448'0 448'0 -19'0
Jul 458'4 455'0 456'4 0'6
Sep 474'4 471'6 473'6 1'4
Dec 499'4 496'2 497'4 0'6
Mar 513'0 513'0 513'0 0'6
May 542'0 521'0 521'6 -16'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 540'0 533'6 535'0 -9'6
Jul 539'0 536'2 536'2 0'0
Sep 545'6 545'6 545'6 1'4
Dec 556'0 555'4 555'4 0'6
Mar 564'0 564'0 564'0 1'2
May 582'2 567'4 568'4 -12'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May -3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May -6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May -10'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 32.43 32.27 32.43 0.30
Jul 32.98 32.28 32.94 0.53
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3373 3370 3370 - 25
Jul 3409 3375 3381 - 37
@O - OATS - CBOT
  High Low Last Trade Chg
May 195'2 -5'4
Jul 199'6 197'6 197'6 -1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN