Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 377'4 369'2 371'6 -2'2
Dec 387'6 379'2 381'6 -2'4
Mar 398'4 390'2 392'6 -2'6
May 404'6 396'4 399'2 -2'6
Jul 410'2 401'4 404'0 -2'6
Sep 398'6 391'4 391'4 -3'6
Dec 400'0 393'6 394'2 -2'4
Mar 408'0 405'4 406'0 -2'0
May 410'0 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 995'2 979'0 979'0 -9'4
Sep 966'4 951'4 951'6 -11'2
Nov 952'4 938'0 939'4 -9'6
Jan 957'4 943'2 944'4 -9'4
Mar 954'6 941'0 943'6 -9'0
May 951'0 937'2 939'4 -9'0
Jul 953'0 940'6 943'6 -9'2
Aug 937'6 -2'2
Sep 918'6 916'4 916'4 -6'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug -10'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 503'4 495'6 498'2 2'6
Dec 510'0 502'6 503'6 0'4
Mar 516'2 506'6 509'6 -0'6
May 519'0 512'4 513'4 -3'2
Jul 523'6 514'0 516'6 -1'6
Sep 531'0 523'0 525'6 -1'6
Dec 544'0 535'0 535'2 0'4
Mar 550'6 550'2 550'6 0'6
May 605'0 0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 497'6 490'0 491'0 1'2
Dec 517'4 510'0 510'4 1'2
Mar 530'6 524'2 524'6 0'6
May 537'6 534'0 534'0 0'4
Jul 547'6 542'0 542'4 0'0
Sep 563'2 556'0 558'0 0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 531'4 521'4 522'4 -3'2
Dec 549'0 540'0 540'2 -2'6
Mar 564'6 557'0 558'2 -2'2
May 574'6 568'0 568'0 -2'2
Jul 584'6 577'2 577'2 -2'2
Sep 589'2 586'0 586'0 -0'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 30.30 29.90 29.95 -0.30
Sep 30.44 30.00 30.05 -0.30
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3592 3510 3552 - 25
Sep 3445 3373 3391 - 40
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 242'0 234'4 240'2 6'2
Dec 253'0 245'0 250'2 5'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN