Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 395'6 393'0 393'2 -1'4
Mar 407'2 404'6 405'0 -1'4
May 413'2 411'0 411'0 -1'6
Jul 418'0 416'0 416'0 -1'6
Sep 406'4 405'6 405'6 -1'4
Dec 410'4 409'2 409'2 -1'4
Mar 419'6 419'6 419'6 -0'2
May 424'2 424'2 424'2 -0'6
Jul 428'0 428'0 428'0 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 938'4 930'4 934'0 2'4
Jan 952'0 944'2 947'6 2'4
Mar 964'0 955'6 959'6 2'6
May 972'0 964'4 968'0 2'6
Jul 980'0 972'6 976'0 2'4
Aug 978'6 978'6 978'6 2'4
Sep 974'6 974'6 974'6 3'4
Nov 973'4 968'6 972'2 1'6
Jan 978'0 973'2 974'4 0'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 526'4 521'6 522'4 -3'0
Mar 531'0 526'4 527'4 -2'6
May 534'6 530'6 531'4 -2'4
Jul 537'0 532'6 533'6 -2'2
Sep 541'6 538'6 539'4 -2'0
Dec 551'6 548'4 549'4 -1'4
Mar 557'4 555'4 555'4 -1'6
May 553'2 552'4 552'4 -4'0
Jul 547'0 545'6 545'6 -2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 432'6 428'2 428'6 -2'4
Mar 445'4 440'6 441'6 -2'2
May 453'6 449'4 450'0 -2'4
Jul 461'6 457'6 458'6 -2'0
Sep 470'4 469'4 470'4 0'6
Dec 484'4 480'4 482'4 4'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 551'4 550'0 550'4 -1'4
Mar 565'0 563'6 564'6 -1'0
May 579'0 571'0 572'4 1'2
Jul 585'2 579'6 580'6 0'6
Sep 592'0 583'0 583'0 -0'4
Dec 600'4 597'0 598'2 -2'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 9'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 30.50 30.34 30.38 -0.01
Jan 30.74 30.58 30.64 0.01
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3090 3065 3079 11
Jan 3116 3097 3106 12
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 298'6 295'0 298'6 0'0
Mar 293'0 292'4 293'0 -0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN