Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 367'0 364'2 366'6 1'0
May 375'2 372'4 374'6 0'6
Jul 382'6 380'2 382'4 0'6
Sep 389'4 387'2 389'4 0'6
Dec 397'4 395'2 397'0 0'6
Mar 405'0 403'0 404'6 0'6
May 409'4 407'6 409'2 0'6
Jul 414'0 412'4 413'2 0'6
Sep 409'2 408'6 408'6 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1037'0 1027'2 1031'4 -2'2
May 1048'2 1038'2 1042'6 -2'2
Jul 1057'4 1047'6 1052'0 -2'4
Aug 1058'0 1048'4 1052'4 -2'4
Sep 1041'4 1035'4 1039'0 -1'4
Nov 1029'4 1022'0 1027'0 -0'2
Jan 1032'6 1026'2 1031'0 -0'4
Mar 1028'6 1023'6 1026'2 -1'2
May 1029'4 1024'4 1025'6 -2'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 452'0 444'6 450'6 4'0
May 465'0 457'0 463'6 4'6
Jul 479'4 471'0 478'2 4'2
Sep 495'4 488'4 494'2 4'0
Dec 517'0 509'4 515'4 3'6
Mar 532'4 525'2 531'0 3'4
May 535'2 535'2 535'2 3'6
Jul 537'2 529'2 535'2 4'0
Sep 538'2 4'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 471'2 460'0 470'0 5'0
May 486'6 475'6 485'4 4'4
Jul 504'4 493'0 503'2 4'6
Sep 522'2 510'4 520'6 5'0
Dec 542'4 530'4 542'2 5'4
Mar 553'4 541'2 553'2 5'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 603'2 599'0 601'6 1'6
May 616'0 610'2 614'2 3'2
Jul 626'0 619'0 624'4 3'6
Sep 632'0 626'4 630'4 3'4
Dec 640'4 635'4 640'2 2'6
Mar 643'2 642'4 642'4 2'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 32.18 31.90 32.04 -0.03
May 32.39 32.10 32.25 -0.03
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3786 3751 3765 - 11
May 3815 3780 3793 - 14
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 264'4 256'6 259'4 -0'4
May 264'6 258'0 261'4 1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN