Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 348'4 342'4 348'4 0'4
Mar 361'2 355'6 361'2 0'0
May 367'0 364'6 367'0 -3'0
Jul 377'2 373'4 377'2 -0'2
Sep 382'0 382'0 382'0 -2'4
Dec 391'6 391'6 391'6 -2'0
Mar 402'2 402'2 402'2 -3'0
May 410'6 -2'6
Jul 413'4 413'4 413'4 -2'6
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 349'0 342'0 347'2 -0'6
Mar 362'2 355'0 360'4 -0'6
May 371'0 364'0 369'4 -0'4
Jul 378'4 371'4 377'0 -0'4
Sep 386'0 379'4 385'4 1'0
Dec 395'6 388'6 394'0 0'2
Mar 404'2 398'0 402'2 -0'4
May 411'0 405'2 411'0 1'4
Jul 415'2 409'6 412'0 -2'0
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 941'0 937'4 941'0 -10'6
Jan 950'4 945'4 948'0 -11'6
Mar 954'0 954'0 954'0 -14'0
May 978'0 978'0 978'0 -13'6
Jul 982'0 -13'0
Aug 949'0 -12'6
Sep -13'0
Nov 960'0 957'0 959'0 -8'4
Jan 980'0 -12'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 950'6 936'0 944'4 -7'2
Jan 958'2 943'4 952'2 -7'4
Mar 966'2 951'6 960'0 -8'0
May 975'0 960'4 968'6 -8'0
Jul 981'2 967'4 975'6 -8'0
Aug 980'4 969'6 977'2 -8'2
Sep 969'0 961'2 966'6 -6'4
Nov 966'4 953'2 961'2 -6'2
Jan 967'2 959'2 967'0 -5'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct -9'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 515'4 514'6 515'2 -1'0
Mar 517'0 -0'6
May 521'2 -1'0
Jul 543'2 543'2 543'2 -1'2
Sep -1'4
Dec -2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 515'6 507'2 514'4 -1'4
Mar 528'2 519'6 527'2 -0'6
May 534'4 526'4 533'4 -1'0
Jul 541'0 533'0 540'0 -1'4
Sep 550'0 543'4 549'0 -1'6
Dec 562'6 557'0 562'6 -1'4
Mar 572'0 571'0 572'0 -1'2
May 572'0
Jul 578'0 573'4 575'0 -4'6
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 605'0 -3'2
Mar 602'0 602'0 602'0 -2'4
May 599'6 -2'4
Jul 630'0 -3'6
Sep 604'0 -4'0
Dec 612'0 -4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 602'4 594'4 601'2 -0'4
Mar 602'2 595'2 602'0 0'2
May 598'6 592'0 598'2 -0'2
Jul 588'0 582'0 587'6 -0'4
Sep 598'2 592'6 593'2 -5'4
Dec 612'0 611'6 611'6 -2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 570'4 562'2 568'0 -2'4
Mar 576'2 569'4 575'6 0'0
May 583'2 577'0 581'6 -1'6
Jul 591'2 585'4 589'6 -1'4
Sep 599'2 596'0 599'0 0'0
Dec 627'0 614'0 614'0 -10'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 31.81 31.65 31.81 -0.21
Jan 32.10 32.10 32.10 -0.19
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 32.09 31.61 31.79 -0.23
Jan 32.34 31.88 32.05 -0.24
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3305 3301 3302 - 41
Jan 3255 3255 3255 - 35
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3300 3253 3291 - 14
Jan 3244 3194 3226 - 25
O - OATS - CBOT
  High Low Last Trade Chg
Dec 338'0 0'6
Mar 0'6
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 348'0 341'4 348'0 0'2
Mar 336'0 329'6 336'0 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN