Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 413'0 404'0 405'0 -8'0
Sep 414'2 406'0 407'0 -7'4
Dec 415'0 407'6 408'4 -5'0
Mar 422'0 414'6 415'0 -4'6
May 425'2 418'0 418'6 -5'0
Jul 428'6 420'6 421'6 -5'4
Sep 413'0 408'0 408'0 -7'0
Dec 414'0 407'4 408'0 -5'4
Mar 420'0 416'4 416'4 -5'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1096'0 1077'0 1078'4 -8'0
Aug 1093'0 1075'2 1076'4 -6'4
Sep 1078'6 1061'4 1064'0 -3'2
Nov 1068'2 1051'4 1055'2 -0'4
Jan 1064'6 1049'2 1053'2 -1'0
Mar 1039'4 1027'6 1030'6 0'6
May 1034'6 1023'2 1026'2 0'6
Jul 1035'0 1024'0 1026'4 0'2
Aug 1024'0 1023'0 1023'0 0'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May -5'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May -7'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 483'6 463'4 466'0 -17'0
Sep 493'6 474'4 476'4 -16'2
Dec 511'6 493'0 494'4 -14'6
Mar 523'6 510'0 511'0 -12'6
May 534'4 521'2 521'2 -12'4
Jul 541'0 528'0 528'0 -12'4
Sep 546'0 534'6 534'6 -11'6
Dec 553'0 548'0 548'0 -10'2
Mar 560'0 560'0 560'0 -9'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 461'2 446'0 449'0 -12'4
Sep 477'2 462'6 465'4 -12'0
Dec 500'0 486'2 488'4 -11'2
Mar 514'2 503'0 503'0 -11'0
May 515'2 515'2 515'2 -11'0
Jul 534'0 -11'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 529'0 520'0 520'4 -7'6
Sep 536'0 528'0 528'0 -7'0
Dec 549'0 541'6 542'6 -7'0
Mar 558'0 555'0 555'0 -7'2
May 563'4 561'6 561'6 -7'4
Jul 570'0 570'0 570'0 -7'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May -6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May -8'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May -8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 31.94 31.42 31.79 0.34
Aug 32.04 31.55 31.89 0.33
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4070 3937 3964 - 60
Aug 3938 3830 3846 - 34
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 193'0 186'4 189'2 -4'0
Sep 204'0 199'4 201'6 -3'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Burning Question: When Will Old Crop Move?
Katie Micik – Markets Editor Bio
Posted at Monday, May 23, 2016 12:09PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN