Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 374'6 368'6 373'6 5'0
Sep 382'4 376'2 381'2 4'6
Dec 393'0 386'6 392'0 5'0
Mar 402'6 396'6 402'2 4'6
May 408'6 403'2 408'2 5'0
Jul 413'2 407'4 412'6 5'0
Sep 404'4 402'6 404'4 5'0
Dec 408'0 403'2 406'6 3'6
Mar 415'0 3'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 941'0 925'2 926'0 -13'0
Aug 942'6 928'2 929'0 -12'0
Sep 940'0 926'6 927'6 -11'0
Nov 940'6 928'0 929'2 -10'0
Jan 947'6 935'6 936'6 -10'0
Mar 951'2 941'2 941'4 -8'4
May 957'0 947'4 948'4 -7'4
Jul 962'4 954'4 955'2 -7'0
Aug 957'0 955'4 955'4 -7'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 439'0 429'2 438'6 7'4
Sep 452'2 442'4 452'2 7'0
Dec 474'0 464'4 473'4 7'0
Mar 491'6 483'0 491'2 6'2
May 503'0 496'2 503'0 5'2
Jul 510'4 504'2 509'6 4'6
Sep 520'4 4'2
Dec 529'0 529'0 529'0 4'0
Mar 541'0 540'0 541'0 4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 439'0 430'0 438'2 6'2
Sep 456'4 448'0 455'4 6'2
Dec 481'0 473'2 480'2 5'6
Mar 495'4 490'2 495'0 5'4
May 504'6 503'4 503'4 5'2
Jul 515'0 513'0 514'0 4'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 570'0 561'0 569'4 6'4
Sep 575'0 567'0 573'6 5'4
Dec 580'0 573'2 578'4 4'0
Mar 585'0 581'6 582'6 2'2
May 585'6 585'6 585'6 1'4
Jul 590'6 588'6 590'2 0'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May 1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 32.13 31.55 31.60 -0.44
Aug 32.22 31.66 31.71 -0.44
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3051 3013 3013 - 29
Aug 3059 3025 3025 - 29
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 245'0 241'2 245'0 2'2
Sep 236'6 236'0 236'6 3'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
High Water Levels Still Affecting Shipping Traffic on Rivers From Central US to Gulf
Editorial Staff – 
Posted at Friday, May 26, 2017 1:07PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN