Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 371'0 366'0 370'4 1'6
Dec 384'2 379'2 383'4 1'2
Mar 396'0 390'6 395'2 1'6
May 401'0 396'2 400'4 1'6
Jul 406'0 401'4 405'2 1'6
Sep 407'4 404'0 407'4 1'6
Dec 413'0 409'2 412'6 1'4
Mar 419'0 417'4 419'0 0'6
May 423'4 422'2 423'4 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 991'0 973'2 990'0 8'4
Sep 995'4 978'0 994'6 8'6
Nov 1002'4 984'4 1001'2 8'4
Jan 1010'6 993'2 1009'6 8'2
Mar 1014'4 997'6 1013'4 8'0
May 1018'2 1002'4 1017'0 7'4
Jul 1022'4 1008'6 1022'2 7'0
Aug 1017'6 1014'4 1014'4 1'0
Sep 1032'4 1001'4 1001'6 -15'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul -8'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul -14'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 481'0 473'0 477'0 3'0
Dec 505'6 498'4 502'0 3'0
Mar 528'0 521'2 523'2 1'2
May 539'0 533'0 536'0 2'4
Jul 545'6 540'0 542'2 1'2
Sep 556'2 551'6 551'6 -0'6
Dec 570'4 565'2 567'4 0'6
Mar 592'2 -9'6
May 591'2 578'6 578'6 -9'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 480'4 472'2 475'2 2'4
Dec 507'4 500'0 502'2 2'6
Mar 524'4 517'2 520'4 3'4
May 537'6 532'6 532'6 2'0
Jul 552'2 545'0 548'0 3'0
Sep 565'2 560'0 562'0 2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 734'0 712'6 725'0 7'4
Dec 744'2 722'2 736'0 9'0
Mar 743'6 723'2 735'4 8'0
May 734'6 718'0 728'4 8'6
Jul 721'4 707'0 713'4 4'4
Sep 661'0 658'6 661'0 12'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -35'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -13'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -14'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 33.74 33.38 33.65 0.15
Sep 33.87 33.50 33.79 0.17
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3213 3144 3208 25
Sep 3233 3164 3230 27
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 290'0 280'4 288'2 6'2
Dec 290'0 280'0 287'2 6'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN