Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 414'0 407'0 409'2 1'0
May 422'2 415'4 417'6 1'2
Jul 429'0 422'0 424'2 1'0
Sep 431'0 424'2 426'4 1'2
Dec 437'2 431'2 433'4 1'4
Mar 444'6 439'2 441'0 0'6
May 450'0 445'0 448'0 2'0
Jul 454'2 448'4 450'6 1'0
Sep 437'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1037'2 1024'0 1031'0 4'0
Mar 1045'6 1032'2 1039'4 4'2
May 1052'6 1039'0 1046'2 5'2
Jul 1058'0 1045'0 1052'6 6'0
Aug 1053'0 1050'4 1053'0 8'4
Sep 1031'6 1031'6 1031'6 6'6
Nov 1020'0 1008'2 1014'4 5'0
Jan 1025'4 1020'6 1021'0 5'6
Mar 1013'2 7'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 677'0 645'6 659'4 11'0
May 676'6 648'2 660'0 9'2
Jul 666'0 643'2 653'4 6'6
Sep 672'4 650'0 659'0 5'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 705'6 677'4 693'4 12'0
May 707'2 681'0 695'0 10'4
Jul 703'6 680'0 692'6 8'6
Sep 710'4 687'4 699'4 8'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 680'2 655'0 668'0 8'2
May 684'0 655'4 673'0 9'2
Jul 686'4 664'0 676'6 8'6
Sep 688'4 668'0 678'0 6'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3637 3585 3617 24
Mar 3533 3483 3517 20
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 32.17 31.72 31.93 0.16
Mar 32.38 31.92 32.12 0.15
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 158.600 156.500 157.750 1.325
Feb 158.325 155.425 157.050 1.225
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 218.475 212.100 216.675 0.075
Mar 215.050 207.750 213.700 1.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 82.900 80.275 81.675 1.200
Apr 84.025 81.700 82.925 1.025
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.621 1.600 1.620
Feb 1.564 1.541 1.560
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN