Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 377'6 369'0 370'2 -4'6
Dec 388'0 379'2 380'4 -5'0
Mar 399'4 390'2 391'4 -5'0
May 405'0 396'6 396'6 -5'6
Jul 409'6 402'0 403'0 -5'0
Sep 396'2 391'2 391'2 -5'0
Dec 399'6 392'4 393'2 -4'4
Mar 406'2 404'4 404'4 2'2
May 412'6 409'0 410'0 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 978'4 971'6 973'2 -1'4
Sep 957'0 949'4 952'0 -2'0
Nov 947'6 940'6 942'6 -2'0
Jan 953'2 946'4 948'6 -2'0
Mar 951'6 944'2 946'2 -3'2
May 946'4 940'2 940'6 -4'6
Jul 948'4 942'4 944'0 -3'4
Aug 937'6 11'6
Sep 923'0 10'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 512'4 506'4 506'6 -4'0
Dec 521'4 516'0 516'4 -3'6
Mar 529'4 523'4 524'0 -4'2
May 532'6 530'6 531'2 -1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 505'6 501'2 502'4 -2'2
Dec 525'0 521'0 521'4 -3'0
Mar 538'6 535'4 535'6 -2'6
May 548'0 547'0 547'0 -0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 540'0 536'4 539'2 -1'0
Dec 555'6 553'2 553'4 -4'0
Mar 572'2 570'0 570'0 -4'0
May 580'6 580'4 580'4 -3'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3465 3445 3458 6
Sep 3374 3355 3364 3
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 30.68 30.32 30.40 -0.26
Sep 30.78 30.43 30.50 -0.26
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 145.725 143.400 144.850 2.025
Oct 146.975 144.350 146.725 2.825
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 212.175 208.600 211.700 2.500
Sep 209.450 205.850 208.950 2.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 79.775 76.875 79.500 1.950
Oct 65.950 63.050 65.475 1.500
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.480 1.441 1.476 0.034
Sep 1.494 1.435 1.489 0.030
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN