Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 371'0 366'2 366'4 -3'0
May 377'6 373'2 373'6 -2'6
Jul 384'4 380'0 380'4 -2'6
Sep 390'2 386'2 386'6 -2'6
Dec 396'6 393'0 393'4 -2'4
Mar 403'4 400'2 400'2 -2'2
May 407'0 403'4 404'0 -2'0
Jul 409'6 406'0 406'0 -2'6
Sep 403'4 403'4 403'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1068'0 1052'2 1053'0 -4'6
May 1076'6 1061'4 1062'2 -4'4
Jul 1082'4 1067'4 1068'4 -4'4
Aug 1076'2 1064'0 1064'4 -4'0
Sep 1053'4 1042'0 1043'0 -3'4
Nov 1032'0 1021'2 1022'0 -3'2
Jan 1034'2 1024'0 1024'2 -3'6
Mar 1028'0 1020'0 1020'0 -4'0
May 1027'6 1025'4 1025'4 2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 434'6 430'4 432'0 -1'2
May 448'0 443'6 445'2 -1'6
Jul 462'4 458'2 459'6 -1'6
Sep 476'2 473'0 474'0 -1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 446'4 442'0 443'2 -1'4
May 458'2 454'2 455'4 -1'4
Jul 470'0 466'0 467'0 -1'4
Sep 483'6 480'6 480'6 -1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 565'0 563'0 564'6 0'4
May 559'0 556'2 558'6 1'4
Jul 558'0 554'6 557'2 1'4
Sep 558'2 556'0 556'4 0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3460 3396 3399 - 36
May 3490 3427 3430 - 36
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 35.59 35.20 35.51 0.38
May 35.83 35.47 35.75 0.37
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 120.625 120.100 120.475 0.225
Apr 119.400 118.875 119.300 0.125
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 132.775 132.500 132.550 - 0.225
Mar 130.900 130.150 130.450 - 0.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 65.375 64.975 65.300 0.300
Apr 67.975 67.650 67.900 0.125
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.479 1.465 1.474 -0.018
Mar 1.515 1.491 1.496 -0.019
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Mother Nature Unkind to Grain Shippers, End Users, Exporters
Editorial Staff – 
Posted at Monday, January 23, 2017 3:04PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN