Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 338'4 333'6 335'2 -0'2
Mar 348'4 344'0 345'0 -0'4
May 355'4 351'0 351'6 -1'2
Jul 362'2 358'0 358'6 -1'2
Sep 369'0 364'6 365'4 -0'6
Dec 378'4 373'4 374'6 -0'6
Mar 388'0 384'0 386'2 -1'0
May 392'2 392'2 392'2 -0'6
Jul 397'0 392'2 392'2 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 976'2 952'4 953'2 -21'4
Jan 981'0 958'6 959'6 -21'0
Mar 985'2 964'0 965'2 -19'4
May 987'2 969'6 970'4 -19'4
Jul 991'0 974'6 975'6 -18'4
Aug 991'0 974'6 975'4 -17'2
Sep 967'4 959'6 961'4 -16'0
Nov 963'2 947'4 948'4 -15'2
Jan 959'0 952'4 952'4 -15'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 409'4 401'2 403'6 -0'6
Mar 432'0 424'0 426'6 -0'2
May 445'0 437'6 440'4 -0'2
Jul 453'6 446'0 449'2 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 425'6 416'2 420'6 0'6
Mar 442'0 433'2 437'4 0'6
May 451'2 443'6 447'6 0'6
Jul 461'2 453'4 457'2 0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 509'4 498'0 503'0 2'4
Mar 517'4 508'0 510'0 1'0
May 524'0 516'4 516'4 0'6
Jul 532'2 526'6 526'6 0'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3079 3022 3029 - 46
Dec 3077 3015 3022 - 47
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 34.01 33.30 33.35 -0.65
Dec 34.27 33.55 33.60 -0.65
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 107.575 104.425 107.325 0.200
Dec 107.150 104.100 106.875 - 0.100
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 136.975 135.100 136.725 - 0.175
Oct 132.700 128.125 132.375 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 54.975 53.775 53.975 -0.200
Dec 49.250 48.100 48.750 0.300
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.562 1.540 1.541 0.011
Nov 1.488 1.470 1.474 0.003
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Fed Wants Banks Out of Commodities
Katie Micik – Markets Editor Bio
Posted at Friday, September 23, 2016 2:25PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN