Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 354'4 347'0 353'2 5'0
Mar 367'6 360'4 366'6 5'0
May 376'4 369'4 375'4 5'0
Jul 384'0 376'6 383'0 5'0
Sep 391'2 384'6 390'4 5'0
Dec 400'0 394'0 399'0 4'0
Mar 408'2 403'6 408'0 4'0
May 410'6 410'6 410'6 0'0
Jul 419'4 415'2 417'4 2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 959'0 942'6 958'0 13'6
Jan 966'4 950'6 966'0 13'6
Mar 974'0 958'4 973'2 13'0
May 982'2 967'6 981'4 12'4
Jul 989'0 974'6 988'2 12'2
Aug 989'4 982'2 983'6 5'6
Sep 977'6 967'6 977'6 10'6
Nov 973'6 959'4 973'0 11'6
Jan 976'6 969'4 976'0 9'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 520'2 512'2 519'4 6'0
Mar 533'4 525'4 532'4 6'2
May 540'4 532'6 540'0 7'4
Jul 547'6 539'2 547'2 8'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 603'4 597'4 601'6 0'6
Mar 605'0 599'6 602'6 1'2
May 604'0 599'2 601'2 2'6
Jul 597'0 589'0 594'2 5'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 572'2 565'6 571'0 4'2
Mar 581'2 574'2 580'6 6'2
May 589'2 581'4 588'2 6'0
Jul 597'0 589'4 597'0 6'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3373 3295 3373 79
Jan 3297 3233 3293 60
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 31.93 31.62 31.71 0.01
Jan 32.19 31.89 31.97
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 168.875 166.800 168.525 0.625
Dec 169.750 167.275 169.500 1.475
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 240.700 239.375 240.300 - 0.450
Nov 238.075 234.300 237.600 0.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 89.550 88.525 88.725 -0.425
Feb 86.800 85.925 86.150 -0.250
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.790 1.750 1.771 0.018
Dec 1.719 1.686 1.703 0.018
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN