Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 362'0 356'2 360'0 -2'4
Dec 372'0 365'4 367'6 -4'4
Mar 385'0 378'4 381'0 -4'4
May 392'6 386'6 388'6 -4'6
Jul 399'4 393'2 395'4 -4'6
Sep 405'6 399'4 400'0 -6'4
Dec 412'6 406'4 408'2 -5'0
Mar 420'6 415'2 417'0 -5'0
May 424'6 424'2 424'2 -4'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1133'0 1114'0 1121'0 0'6
Nov 1055'0 1036'4 1037'2 -15'4
Jan 1062'6 1044'2 1045'0 -15'4
Mar 1069'6 1051'4 1051'4 -16'4
May 1074'0 1057'2 1057'4 -16'2
Jul 1079'4 1061'6 1062'2 -16'0
Aug 1074'4 1065'6 1065'6 -11'0
Sep 1055'0 1055'0 1055'0 -10'4
Nov 1059'2 1045'0 1045'0 -13'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 549'2 534'2 539'6 -6'2
Dec 561'4 545'0 550'4 -8'0
Mar 580'0 563'4 568'6 -8'4
May 589'6 575'0 579'6 -7'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 627'4 612'6 619'6 -4'6
Dec 640'4 624'4 631'6 -5'6
Mar 648'2 633'0 640'0 -6'2
May 651'6 637'6 642'6 -8'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 618'4 606'4 610'0 -6'6
Dec 627'4 614'2 618'6 -6'4
Mar 638'2 627'4 631'6 -5'4
May 643'0 637'2 637'4 -8'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4070 3988 4029 31
Oct 3609 3519 3527 - 64
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 33.13 32.41 32.88 0.22
Oct 33.21 32.49 32.97 0.22
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 149.975 147.750 149.000 - 1.250
Oct 146.775 144.250 145.400 - 1.825
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 216.775 214.400 215.275 - 1.875
Sep 213.725 211.250 211.250 - 3.000
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 94.850 91.975 92.550 -2.275
Dec 88.175 85.700 86.300 -2.325
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 2.130 2.069 2.130 0.011
Oct 1.997 1.953 1.997 0.009
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Rail Backlogs Continue
Katie Micik – Markets Editor Bio
Posted at Monday, August 18, 2014 7:29PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN