Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 359'4 358'2 358'2 -1'0
Jul 365'6 364'6 365'0 -0'4
Sep 372'6 372'0 372'2 -0'2
Dec 383'6 382'4 382'6 -0'6
Mar 393'2 392'6 392'6 -0'4
May 400'0 399'0 399'0 -0'6
Jul 405'0 401'4 404'4 2'0
Sep 398'2 396'0 396'0 1'2
Dec 399'4 399'0 399'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 959'6 957'0 958'0 -3'2
Jul 970'2 967'4 968'6 -3'0
Aug 971'2 969'2 970'2 -3'0
Sep 967'2 965'6 966'6 -3'0
Nov 965'2 962'2 964'0 -3'4
Jan 972'0 969'2 970'6 -3'2
Mar 975'0 973'4 973'4 -3'6
May 978'6 978'0 978'6 -3'0
Jul 988'0 982'0 986'0 7'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 402'6 401'2 402'0 -0'4
Jul 419'6 418'2 418'6 -0'4
Sep 435'0 433'2 433'6 -0'4
Dec 458'2 457'0 457'6 -0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 403'2 401'6 402'4 0'6
Jul 416'0 414'2 415'4 1'2
Sep 432'2 431'2 431'2 0'4
Dec 457'4 457'0 457'0 -0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 522'0 522'0 522'0 0'4
Jul 532'6 531'4 532'6 1'2
Sep 540'0 538'6 539'4 0'6
Dec 548'2 548'2 548'2 1'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3159 3150 3156 - 8
Jul 3200 3190 3197 - 9
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 31.64 31.49 31.56 -0.13
Jul 31.88 31.72 31.80 -0.13
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 129.825 128.300 129.100 - 0.800
Jun 116.450 114.425 115.275 - 1.850
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 138.900 137.850 138.425 - 0.300
May 138.950 136.750 137.775 - 1.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 64.475 62.800 64.275 1.375
Jun 69.625 68.375 69.475 1.200
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.631 1.616 1.621 -0.005
Jun 1.620 1.600 1.600 0.002
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN