Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 344'2 341'0 341'4 -2'2
Mar 356'0 352'6 353'4 -2'0
May 364'2 361'2 361'6 -2'4
Jul 371'4 368'4 369'2 -2'0
Sep 378'0 376'6 377'0 -2'2
Dec 390'0 387'2 387'4 -2'4
Mar 399'0 396'6 397'4 -1'4
May 405'2 405'2 405'2 0'0
Jul 409'4 408'2 408'2 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 988'0 979'0 982'2 1'4
Jan 996'0 988'0 991'0 1'6
Mar 1004'0 995'4 999'0 2'0
May 1012'2 1004'0 1006'4 1'6
Jul 1018'0 1009'0 1013'2 2'6
Aug 1017'2 1017'2 1017'2 4'6
Sep 1016'0 1001'6 1002'2 -4'6
Nov 1000'0 992'2 995'2 1'6
Jan 1002'6 999'6 1002'6 5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 496'6 494'2 496'0 -0'2
Mar 513'4 511'0 513'0 0'2
May 524'0 522'2 522'2 -1'6
Jul 533'0 531'4 533'0 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 582'6 580'6 580'6 -2'4
Mar 590'4 588'4 589'0 -2'0
May 593'4 591'6 593'2 -2'0
Jul 584'2 582'4 584'0 -2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 565'2 563'2 564'6 -0'6
Mar 581'6 580'0 580'4 -1'2
May 594'6 592'2 592'2 -1'2
Jul 606'4 603'4 605'2 -2'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3394 3374 3383
Dec 3279 3251 3259 - 2
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 33.13 32.86 33.05 0.24
Dec 33.33 33.04 33.21 0.21
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 157.850 156.350 156.875 0.675
Dec 160.225 158.750 159.550 0.675
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 230.275 229.450 229.825 0.225
Oct 227.875 226.150 227.075 1.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 107.925 106.850 107.050 0.175
Dec 96.725 95.925 95.925
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.840
Nov 1.777
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN