Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 419'0 408'6 412'4 -7'2
Sep 428'0 417'0 421'4 -7'0
Dec 437'0 425'6 430'2 -7'0
Mar 446'0 435'0 439'4 -7'0
May 450'6 441'0 445'2 -6'6
Jul 455'0 445'0 448'6 -6'6
Sep 436'0 431'4 433'6 -2'6
Dec 436'4 430'0 434'6 -2'2
Mar 443'2 440'0 443'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1038'0 1026'2 1027'6 -17'4
Aug 1032'0 1017'0 1019'2 -19'0
Sep 1025'4 1010'4 1012'2 -19'2
Nov 1023'2 1008'2 1011'2 -19'0
Jan 1028'6 1014'2 1017'0 -18'6
Mar 1022'4 1010'2 1012'2 -16'4
May 1008'6 998'2 1000'6 -12'2
Jul 1009'0 999'2 1002'0 -10'6
Aug 995'4 995'0 995'4 -9'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 580'0 567'2 572'0 -13'6
Sep 586'2 572'2 575'6 -14'6
Dec 594'4 581'4 585'4 -13'6
Mar 603'0 591'4 592'4 -15'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 570'0 558'2 558'2 -17'6
Sep 589'4 572'6 577'4 -14'2
Dec 609'6 593'6 596'2 -15'0
Mar 618'4 606'2 609'0 -14'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 596'2 595'6 596'2 -10'0
Sep 619'4 603'4 608'0 -16'0
Dec 630'6 619'4 623'6 -16'0
Mar 642'4 631'4 635'2 -15'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3567 3515 3520 - 54
Aug 3466 3438 3447 - 54
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 33.32 32.53 32.71 -0.65
Aug 33.48 32.61 32.79 -0.69
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 151.975 150.825 151.275 0.150
Oct 154.475 153.425 154.000 0.425
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 217.475
Sep 217.775 215.850 216.200 - 0.950
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 79.150 77.325 79.075 1.675
Aug 76.675 75.025 76.500 1.525
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.609
Aug 1.664 1.616 1.616 -0.032
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN