Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'6 378'0 380'6 -1'2
May 392'0 386'2 388'4 -2'4
Jul 399'6 394'0 396'4 -2'6
Sep 407'0 401'2 403'4 -3'2
Dec 417'0 410'4 412'6 -3'6
Mar 425'0 419'6 422'2 -3'2
May 431'6 426'2 429'0 -3'0
Jul 436'6 431'2 433'2 -3'4
Sep 429'2 424'4 424'4 -4'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1010'2 991'0 992'2 -16'4
May 1014'2 995'0 996'0 -16'2
Jul 1019'2 1000'4 1002'0 -15'2
Aug 1017'0 998'4 1001'4 -13'6
Sep 1001'0 984'2 984'6 -14'4
Nov 989'4 973'0 974'6 -13'0
Jan 993'2 978'0 979'6 -12'2
Mar 995'6 980'6 982'0 -13'0
May 994'4 982'6 985'2 -12'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 509'0 491'2 495'2 -13'4
May 506'0 494'0 495'2 -10'6
Jul 510'0 500'0 501'4 -8'2
Sep 518'4 509'4 511'0 -7'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 525'2 522'0 522'6 -7'6
May 535'2 525'4 527'0 -8'2
Jul 542'0 532'2 533'6 -8'2
Sep 554'0 545'2 547'2 -7'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 551'4 551'4 551'4 -9'6
May 570'2 560'0 562'6 -8'0
Jul 575'6 566'2 568'4 -7'6
Sep 581'0 573'2 576'0 -7'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3422 3346 3351 - 67
May 3338 3271 3272 - 56
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 32.93 32.08 32.17 -0.63
May 33.11 32.20 32.36 -0.61
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 154.050 150.150 154.050 3.000
Jun 146.675 142.600 146.500 2.825
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 206.950 201.500 206.950 4.225
Apr 204.375 198.625 204.375 4.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 68.550 64.150 68.300 2.700
May 79.425 76.100 79.400 1.875
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.500 1.467 1.500 0.026
Apr 1.532 1.475 1.519 0.026
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN