Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 387'2 385'2 387'0 1'0
Jul 396'6 394'6 396'2 1'0
Sep 403'6 402'0 403'4 1'2
Dec 412'4 410'4 412'2 1'0
Mar 420'0 418'2 419'6 0'4
May 424'0 422'6 424'0 0'6
Jul 428'0 427'0 427'6 0'2
Sep 412'2 410'2 411'0 -0'4
Dec 415'2 414'0 415'2 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1031'0 1026'4 1026'6 -1'2
Jul 1042'6 1037'6 1038'4 -1'0
Aug 1044'6 1040'0 1040'4 -1'0
Sep 1038'0 1034'4 1034'6 -1'2
Nov 1035'4 1031'2 1032'2 -1'0
Jan 1038'0 1034'2 1034'6 -1'4
Mar 1023'0 1020'0 1020'0 -1'2
May 1020'0 1017'0 1017'0 -1'4
Jul 1023'6 1022'0 1023'4 1'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 485'0 481'6 482'4 1'6
Jul 494'4 490'4 492'2 2'6
Sep 511'4 508'4 510'0 3'2
Dec 534'0 531'2 533'0 3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 508'0 502'0 506'2 4'4
Jul 527'2 522'0 525'2 4'2
Sep 544'2 542'6 542'6 3'4
Dec 568'4 563'6 567'0 3'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 603'2 602'4 603'2 3'6
Jul 608'0 604'0 607'4 3'4
Sep 614'6 611'0 614'6 4'0
Dec 625'0 621'2 625'0 2'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3817 3801 3806 14
Jul 3860 3842 3845 12
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 30.81 30.70 30.70 -0.11
Jul 31.09 30.96 30.99 -0.10
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 122.625 121.975 122.525 0.600
Jun 106.275 104.150 104.575 - 1.225
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 140.300 139.925 140.175 0.325
May 142.025 140.100 140.300 - 1.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 68.250 67.075 67.525 -1.225
Jun 74.875 73.775 73.975 -1.350
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.473 1.462 1.462 -0.007
Jun 1.474 1.458 1.458 -0.009
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN