Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 413'0 409'6 411'6 -1'0
Sep 414'2 411'4 413'4 -0'6
Dec 415'0 412'2 414'2 0'6
Mar 422'0 419'0 421'0 1'0
May 425'2 421'6 424'4 0'6
Jul 428'6 425'6 427'4 0'4
Sep 413'0 413'0 413'0 -1'6
Dec 414'0 411'2 413'4 -0'2
Mar 420'0 420'0 420'0 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1096'0 1085'0 1092'0 5'4
Aug 1093'0 1082'4 1089'2 6'2
Sep 1078'6 1068'0 1074'6 7'2
Nov 1068'2 1056'6 1064'2 8'0
Jan 1064'6 1054'2 1062'0 8'0
Mar 1039'4 1030'4 1035'6 5'2
May 1034'6 1026'0 1031'4 5'0
Jul 1035'0 1026'4 1031'2 4'0
Aug 1024'0 1023'0 1023'0 4'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 483'6 475'6 476'0 -5'4
Sep 493'6 486'2 487'0 -4'6
Dec 511'6 503'6 505'2 -3'0
Mar 523'6 520'0 522'2 -1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 461'2 455'0 457'2 -2'4
Sep 477'2 471'4 473'6 -2'0
Dec 500'0 494'0 496'6 -1'6
Mar 517'4 514'2 515'4 -3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 529'0 523'0 524'4 -3'4
Sep 536'0 531'4 533'6 -1'6
Dec 549'0 545'0 546'6 -2'4
Mar 558'0 558'0 558'0 -4'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4070 4015 4050 24
Aug 3938 3889 3929 42
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 31.75 31.42 31.68 0.20
Aug 31.88 31.55 31.79 0.18
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 120.900 120.075 120.875 1.175
Aug 117.900 116.625 117.750 1.325
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 147.900 147.125 147.825 1.125
Sep 146.150 145.275 146.025 1.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 81.375 80.525 81.075 0.550
Jul 82.350 81.100 82.075 1.000
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun 1.650 1.650 1.650 -0.007
Jul 1.648 1.633 1.633 -0.009
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Burning Question: When Will Old Crop Move?
Katie Micik – Markets Editor Bio
Posted at Monday, May 23, 2016 12:09PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN