Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 358'0 355'2 355'6 -0'4
Jul 365'6 363'0 363'2 -0'6
Sep 373'0 370'4 370'6 -0'4
Dec 381'2 379'0 379'2 -0'4
Mar 390'4 388'4 388'4 0'0
May 395'2 393'4 393'4 0'0
Jul 399'0 397'2 397'6 0'2
Sep 394'0 392'6 392'6 -0'2
Dec 394'6 393'4 393'6 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 991'0 972'2 975'4 -15'2
Jul 1001'2 982'4 985'0 -15'2
Aug 1003'6 985'0 988'4 -15'2
Sep 995'0 978'4 981'6 -14'6
Nov 990'6 973'4 976'4 -14'2
Jan 996'0 979'4 982'0 -14'2
Mar 997'6 982'6 984'4 -13'6
May 998'0 986'0 987'6 -13'2
Jul 1002'2 992'0 993'2 -13'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 426'2 420'6 425'2 3'6
Jul 440'6 435'6 440'0 3'4
Sep 456'0 450'6 455'0 3'4
Dec 475'0 470'4 474'0 3'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 432'2 426'4 429'0 0'0
Jul 444'6 439'2 442'0 0'2
Sep 459'0 454'0 456'6 0'4
Dec 480'6 475'4 477'6 0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 541'4 535'4 536'0 -5'0
Jul 547'2 542'2 542'4 -4'4
Sep 553'4 548'6 550'2 -4'6
Dec 562'6 558'4 559'2 -5'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3209 3166 3184 - 25
Jul 3241 3198 3215 - 26
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 33.29 32.20 32.24 -0.99
Jul 33.55 32.45 32.45 -0.99
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 123.200 121.625 122.075 0.325
Jun 114.050 112.325 112.725 0.050
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 134.750 133.025 133.500 - 0.325
Apr 136.825 135.000 135.500 0.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 69.425 67.125 67.400 -2.075
May 74.400 71.300 72.375 -1.725
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.563 1.532 1.561 0.020
May 1.585 1.550 1.582 0.022
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DDG Prices Lower as Supplies Outweigh Demand
Editorial Staff – 
Posted at Friday, March 24, 2017 10:19AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN