Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 370'6 369'2 370'0 0'6
May 378'0 376'2 377'2 0'6
Jul 385'0 383'4 384'4 0'6
Sep 390'6 389'4 390'4 1'0
Dec 397'2 395'4 396'4 0'6
Mar 405'0 403'6 404'4 0'6
May 407'6 404'0 407'0 1'2
Jul 410'6 407'4 410'2 1'6
Sep 410'0 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1029'6 1026'4 1027'0 0'6
May 1040'4 1037'2 1037'6 0'4
Jul 1049'6 1046'4 1046'6 0'4
Aug 1047'0 1046'0 1047'0 1'6
Sep 1043'6 1028'2 1029'4 -4'6
Nov 1018'4 1014'4 1015'2 0'6
Jan 1027'0 1017'2 1018'2 -4'2
Mar 1022'0 1022'0 1022'0 3'6
May 1026'2 1018'0 1019'0 -3'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 438'4 436'0 437'4 1'4
May 452'6 450'0 452'2 2'4
Jul 467'0 464'6 466'4 2'2
Sep 482'0 482'0 482'0 2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 454'2 452'0 454'2 2'0
May 467'4 465'2 467'2 1'6
Jul 479'0 477'0 479'0 1'6
Sep 493'0 493'0 493'0 1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 541'4 541'4 541'4 0'2
May 550'0 549'2 550'0 0'6
Jul 556'2 556'2 556'2 1'0
Sep 567'0 561'2 561'2 -4'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3381 3371 3371 - 3
May 3424 3414 3414 - 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 32.84 32.71 32.81 0.14
May 33.11 32.98 33.09 0.14
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 119.400 118.325 119.175 1.175
Apr 116.375 115.200 115.300 0.375
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 125.625 124.300 124.300 0.475
Apr 125.650 124.750 125.000 0.925
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 71.575 70.250 70.300 -0.425
May 76.125 75.275 75.275 -0.250
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.515 1.497 1.498 -0.022
Apr 1.545 1.536 1.538 -0.009
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN