Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 393'4 385'6 386'2 -4'0
Jul 395'0 386'6 387'6 -4'0
Sep 394'6 386'6 387'4 -4'6
Dec 398'4 390'6 391'6 -4'6
Mar 406'0 398'4 399'6 -4'6
May 410'6 404'2 405'0 -4'2
Jul 415'0 408'4 409'6 -3'6
Sep 407'4 402'4 405'4 1'4
Dec 410'4 405'2 407'0 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1047'4 1031'0 1031'0 -4'4
Jul 1057'0 1038'6 1041'2 -2'4
Aug 1057'2 1039'6 1041'4 -2'4
Sep 1041'6 1025'0 1027'4 -1'4
Nov 1030'6 1014'0 1017'4 -0'2
Jan 1031'2 1016'2 1017'0 -2'2
Mar 1021'6 1006'2 1007'2 -3'4
May 1018'6 1002'0 1003'0 -4'6
Jul 1020'0 1003'2 1003'2 -6'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 481'4 475'2 475'2 -1'6
Jul 492'6 484'0 484'6 -3'0
Sep 503'2 494'6 495'2 -3'2
Dec 521'2 513'4 514'0 -2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 461'4 455'4 458'6 -4'2
Jul 478'4 468'6 470'4 -3'6
Sep 493'4 484'6 486'0 -4'0
Dec 518'2 509'2 510'4 -3'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 540'4 4'0
Jul 551'2 547'4 549'4 0'6
Sep 558'6 556'0 557'0 -0'2
Dec 569'0 567'0 567'2 -0'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3504 3445 3460 7
Jul 3534 3446 3491 18
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 32.51 32.05 32.05 -0.14
Jul 32.88 32.30 32.32 -0.18
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 116.750 115.825 116.050 0.250
Aug 114.450 113.775 114.100 0.375
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 142.400 141.400 141.550 0.125
Aug 142.600 141.325 141.375 - 0.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 78.400 78.025 78.100 -0.325
Jun 82.875 82.250 82.550 -0.150
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.520 1.506 1.520 -0.020
Jun 1.538 1.524 1.529 -0.003
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN