Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 371'2 363'6 364'4 -6'2
Jul 377'2 369'4 369'6 -7'0
Sep 384'6 377'0 377'4 -6'6
Dec 395'0 387'4 388'2 -6'2
Mar 405'2 398'2 399'0 -6'0
May 412'6 406'0 406'4 -5'6
Jul 419'0 412'4 413'4 -5'2
Sep 413'2 408'2 408'4 -5'2
Dec 411'0 405'4 405'6 -5'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 981'0 966'6 969'0 -8'4
Jul 983'0 968'4 970'0 -9'2
Aug 979'4 965'2 966'0 -9'4
Sep 966'4 955'0 956'0 -9'2
Nov 964'6 950'2 951'2 -9'0
Jan 970'4 957'0 957'4 -9'0
Mar 975'0 961'2 963'4 -9'0
May 976'2 963'4 964'2 -9'0
Jul 977'2 969'6 970'0 -9'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 499'4 485'0 486'4 -11'6
Jul 502'6 487'4 488'6 -12'6
Sep 511'0 497'2 498'2 -12'4
Dec 527'4 514'0 515'6 -12'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 517'2 500'6 503'4 -14'2
Jul 523'0 506'2 508'4 -14'4
Sep 533'0 516'6 519'4 -14'4
Dec 552'2 536'2 538'2 -14'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 544'0 534'0 535'2 -10'2
Jul 556'0 544'2 545'6 -10'0
Sep 564'0 553'2 554'4 -10'0
Dec 575'0 564'0 566'4 -10'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3173 3121 3144 - 20
Jul 3157 3106 3131 - 17
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 32.20 31.62 31.62 -0.35
Jul 32.39 31.81 31.81 -0.36
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 161.400 158.550 161.225 1.875
Jun 151.650 148.400 151.150 2.175
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 215.875 213.250 215.800 0.575
May 214.725 210.625 213.625 2.825
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 72.325 71.600 71.900 0.025
Jun 79.700 77.750 79.100 1.125
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.614 1.595 1.596 -0.022
Jun 1.600 1.579 1.585 -0.024
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN