Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 345'2 341'4 344'6 2'0
Mar 357'0 353'2 355'6 1'4
May 365'2 361'4 364'4 1'2
Jul 373'0 369'2 372'2 1'2
Sep 380'0 376'2 379'0 1'0
Dec 388'6 384'6 387'6 0'6
Mar 397'0 394'0 397'0 0'6
May 402'2 399'2 401'6 0'6
Jul 407'0 405'0 407'0 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 992'0 983'0 990'2 -0'4
Mar 1002'6 994'0 1001'0 -0'2
May 1012'4 1003'6 1010'6 -0'2
Jul 1020'4 1012'0 1019'0 -0'2
Aug 1021'2 1012'6 1020'2 -0'2
Sep 1010'4 1002'6 1007'2 0'2
Nov 1002'2 994'0 1002'0 1'0
Jan 1007'2 1000'0 1004'6 1'0
Mar 1011'0 1005'0 1008'4 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 428'0 419'2 421'4 -5'2
Mar 443'6 436'0 438'2 -5'0
May 454'4 447'4 449'2 -4'4
Jul 466'6 460'2 462'0 -4'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 422'4 414'2 415'6 -6'0
Mar 439'6 431'6 433'4 -5'6
May 452'6 444'4 446'4 -6'0
Jul 470'0 462'2 464'0 -5'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 636'4 625'6 625'6 -8'6
Mar 651'0 639'2 639'6 -10'2
May 656'0 646'4 646'4 -10'0
Jul 655'6 648'0 648'4 -9'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3203 3153 3197 16
Jan 3222 3175 3220 20
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 34.42 33.69 33.94 -0.49
Jan 34.56 33.85 34.09 -0.49
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.800 116.775 117.200 - 1.750
Feb 124.500 122.650 123.150 - 1.650
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 151.850 149.300 149.675 - 2.175
Mar 150.200 147.775 148.275 - 2.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 62.425 60.775 62.050 1.375
Feb 68.950 66.975 68.425 1.400
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 1.419 1.395 1.395 -0.017
Jan 1.411 1.391 1.392 -0.008
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN