Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 372'6 370'6 371'2 -1'4
Mar 385'6 383'2 384'0 -1'2
May 394'4 392'4 392'6 -1'4
Jul 401'2 399'2 400'0 -1'2
Sep 408'0 407'0 408'0 0'4
Dec 416'0 414'0 414'4 -1'2
Mar 423'4 423'0 423'4 0'0
May 432'6 432'6 432'6 -0'6
Jul 440'6 435'0 439'0 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1038'0 1030'6 1035'2 -3'6
Mar 1044'6 1037'4 1042'0 -4'0
May 1050'0 1043'6 1047'6 -4'4
Jul 1053'6 1047'4 1051'2 -5'0
Aug 1053'4
Sep 1030'4
Nov 1016'0 1010'0 1015'0 -2'6
Jan 1024'2 1010'4 1022'0 12'6
Mar 1013'6 13'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 551'2 545'4 545'4 -1'6
Mar 557'0 552'2 552'4 -1'0
May 564'2 559'4 559'4 -1'0
Jul 569'2 565'4 565'4 -0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 606'2 603'6 603'6 -0'2
Mar 609'0 604'6 605'0 -2'0
May 609'0 609'0 609'0 -0'4
Jul 607'6 606'4 606'4 -2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 583'0 582'6 583'0 -0'2
Mar 593'4 590'6 591'4 -0'4
May 605'2 598'2 601'2 0'2
Jul 613'4 605'0 609'2 0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3820 3750 3786 2
Jan 3697 3650 3672
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 32.74 32.57 32.62 -0.07
Jan 32.86 32.69 32.77 -0.03
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 171.275 169.800 171.025 0.650
Feb 172.650 171.300 172.425 0.325
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 236.875 235.000 236.425 0.775
Mar 234.775 233.150 234.450 0.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 90.900 90.050 90.675 -0.125
Feb 91.275 90.150 90.475 -0.450
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 2.090 1.998 2.090 0.112
Jan 1.837 1.836 1.836 -0.001
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN