Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 393'4 389'2 391'4 -0'2
Jul 401'2 397'2 399'4 -0'2
Sep 408'2 404'4 406'6 -0'2
Dec 417'0 413'0 415'0 0'0
Mar 425'4 422'2 423'6 0'0
May 432'0 428'2 430'0 0'0
Jul 435'4 432'4 434'4 0'2
Sep 429'0 0'0
Dec 423'2 421'0 422'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 976'2 965'0 968'0 -7'2
Jul 980'6 970'0 972'4 -6'4
Aug 979'4 969'0 971'0 -6'4
Sep 964'4 954'2 956'6 -6'0
Nov 957'0 947'0 949'0 -6'4
Jan 961'6 952'4 953'2 -6'6
Mar 963'2 953'6 955'4 -6'4
May 964'4 955'6 956'0 -6'6
Jul 966'6 962'4 963'0 -6'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 509'0 499'0 507'4 8'4
Jul 513'0 504'0 512'0 7'2
Sep 522'0 514'0 520'6 6'6
Dec 536'2 528'0 535'2 6'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 554'2 542'4 552'6 10'0
Jul 558'6 548'4 558'0 9'0
Sep 569'2 560'0 568'2 8'6
Dec 584'4 575'0 583'2 9'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 576'0 563'2 575'4 11'6
Jul 581'4 569'0 581'0 11'2
Sep 588'4 576'6 588'2 10'4
Dec 598'4 588'0 597'6 10'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3235 3205 3213 - 10
Jul 3219 3192 3202 - 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 31.20 30.41 30.64 -0.57
Jul 31.41 30.62 30.86 -0.56
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 162.825 161.350 162.400 0.950
Jun 153.150 151.800 152.650 0.975
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 219.775 217.425 218.775 2.050
May 218.825 215.850 217.700 2.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 61.600 60.900 61.275 0.150
May 68.500 67.675 68.125 0.150
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.493 1.471 1.492 -0.001
May 1.510 1.485 1.500 -0.003
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN