Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 328'4 322'2 323'6 -4'0
Dec 337'6 331'2 332'2 -4'2
Mar 347'0 340'6 342'2 -4'0
May 353'0 347'6 349'0 -3'6
Jul 360'2 355'0 356'2 -3'6
Sep 366'6 362'0 363'0 -3'4
Dec 377'2 372'0 372'6 -3'0
Mar 385'0 382'2 382'2 -2'6
May 390'0 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1029'6 997'0 997'0 -32'4
Nov 1005'0 974'6 974'6 -29'6
Jan 1005'4 976'6 976'6 -28'4
Mar 1002'6 976'0 976'0 -27'0
May 999'6 975'4 975'4 -24'6
Jul 1000'4 976'2 976'2 -23'6
Aug 989'6 973'4 973'4 -22'6
Sep 974'4 -20'6
Nov 950'4 930'4 931'0 -17'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 407'6 400'6 401'2 -2'6
Dec 429'6 423'0 423'6 -2'4
Mar 452'0 445'4 446'2 -1'6
May 465'4 459'2 460'6 -1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 409'6 404'2 406'0 -2'2
Dec 436'0 431'0 432'4 -1'6
Mar 452'2 447'0 448'6 -1'6
May 461'4 458'0 458'6 -1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 504'6 497'2 497'4 -4'0
Dec 510'0 504'0 504'0 -4'2
Mar 521'4 516'2 516'2 -4'2
May 530'0 525'6 526'0 -4'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3329 3240 3242 - 72
Oct 3305 3211 3213 - 79
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 33.60 32.79 32.93 -0.66
Oct 33.75 32.92 33.07 -0.66
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 112.775 112.050 112.250 - 0.250
Oct 109.250 108.450 108.525 - 0.375
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 146.950 146.575 146.750 0.075
Sep 143.000 141.025 141.750 - 1.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 60.225 58.375 58.750 -1.625
Dec 55.900 54.175 54.575 -1.575
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.456 1.448 1.450 -0.009
Oct 1.447 1.433 1.440 -0.010
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN