Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 338'4 330'6 332'4 -3'2
Dec 346'0 338'2 340'0 -3'0
Mar 354'4 347'2 349'0 -2'6
May 359'6 353'0 354'0 -3'0
Jul 364'4 358'2 359'4 -2'4
Sep 366'4 362'0 363'4 -2'0
Dec 372'6 367'6 369'0 -1'2
Mar 379'0 0'6
May 385'0 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1022'0 1004'6 1007'2 -3'2
Sep 1010'6 993'6 998'6 -1'0
Nov 997'0 980'0 984'0 -2'0
Jan 998'0 980'6 984'4 -1'6
Mar 988'0 970'0 974'0 -1'0
May 981'0 965'6 968'6 -1'4
Jul 983'2 967'0 970'0 -1'0
Aug 961'0 961'0 961'0 -2'0
Sep 936'0 10'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 420'0 408'2 416'2 1'4
Dec 446'0 435'0 442'4 1'0
Mar 471'4 460'4 466'4 -0'6
May 484'0 474'0 479'2 -1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 417'4 406'6 413'0 0'4
Dec 443'0 432'6 439'0 0'4
Mar 459'2 450'2 454'6 -0'6
May 467'6 461'6 466'4 0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 492'0 485'0 490'4 2'2
Dec 507'4 500'4 506'4 2'6
Mar 521'4 515'6 521'0 2'0
May 531'0 526'0 531'0 2'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3485 3427 3435 - 13
Sep 3492 3439 3446 - 12
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 29.77 29.28 29.76 0.23
Sep 29.93 29.41 29.89 0.23
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 114.875 113.700 114.450 0.500
Oct 113.775 112.475 113.400 0.350
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 144.200 141.975 143.875 1.600
Sep 142.975 140.950 142.650 1.525
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 71.775 69.850 70.450 -1.225
Oct 61.025 59.275 60.300 -0.750
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.427 1.421 1.425 -0.020
Sep 1.437 1.416 1.422 -0.015
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN