Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 388'2 384'4 384'4 -2'2
May 396'4 393'0 393'4 -1'6
Jul 404'2 400'4 400'4 -2'2
Sep 410'4 407'0 410'4 1'2
Dec 418'6 415'0 415'6 -1'4
Mar 427'0 423'6 427'0 1'2
May 431'0 430'0 431'0 -1'0
Jul 436'0 434'2 434'2 -1'6
Sep 418'4 3'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 975'0 967'0 969'0 -3'6
May 981'6 973'6 976'2 -3'2
Jul 987'6 979'2 982'0 -3'2
Aug 985'4 980'2 980'2 -5'2
Sep 966'6 966'0 966'6 -4'2
Nov 962'0 954'2 957'0 -2'6
Jan 965'4 960'6 960'6 -4'6
Mar 973'4
May 982'2 -1'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 534'6 529'2 530'4 0'4
May 537'4 532'4 533'2 0'4
Jul 541'4 536'2 536'6 0'2
Sep 547'4 544'4 545'4 1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 567'4 563'0 563'6 -0'2
May 572'0 568'0 568'4 -0'4
Jul 574'4 572'4 574'0 1'6
Sep 585'2 584'0 584'0 0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 578'6 575'4 576'2 0'2
May 584'6 582'6 583'0 0'4
Jul 593'6 591'0 592'2 1'4
Sep 600'2 598'6 600'0 1'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3326 3302 3315
May 3247 3222 3237
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 31.57 31.28 31.29 -0.31
May 31.78 31.47 31.49 -0.30
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 152.950 150.350 150.350 - 3.000
Apr 151.300 148.800 148.800 - 3.000
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 216.200 213.375 213.625 - 2.275
Mar 205.725 201.825 201.825 - 4.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 70.800 68.850 69.300 -2.300
Apr 71.925 70.000 70.725 -2.225
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.440 1.429 1.440 0.010
Mar 1.450 1.450 1.450 0.005
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
West Coast Ports Suffering Slowdowns, Work Stoppages
Katie Micik – Markets Editor Bio
Posted at Monday, January 19, 2015 6:16PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN