Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 366'2 365'2 365'4 -0'2
May 370'6 370'0 370'0 -0'6
Jul 376'0 375'2 375'4 -0'4
Sep 381'0 380'4 380'4 -0'4
Dec 389'4 388'4 388'4 -0'6
Mar 397'6 397'4 397'4 -0'4
May 405'6 404'0 404'0 -2'0
Jul 407'2 407'2 407'2 0'0
Sep 404'0 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 868'6 867'0 867'2 -0'2
May 872'2 870'4 871'0 -0'2
Jul 878'0 877'0 877'4 -0'2
Aug 891'2 879'6 880'6 -6'0
Sep 879'4 879'4 879'4 -0'6
Nov 884'0 882'4 882'6 -0'4
Jan 897'4 887'6 888'0 -4'4
Mar 899'2 889'2 889'2 -4'2
May 901'2 892'6 893'0 -4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 467'0 465'6 466'4 -0'2
May 470'6 469'6 470'2 -0'2
Jul 475'4 475'0 475'4 -0'2
Sep 484'4 484'0 484'4 0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 453'6 452'4 452'6 -1'2
May 463'4 462'0 462'0 -1'4
Jul 473'0 471'4 471'4 -1'4
Sep 494'4 485'4 486'6 -6'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 491'4 491'2 491'4 0'2
May 497'0 496'6 496'6 0'0
Jul 508'0 503'6 504'0 -3'2
Sep 518'4 514'2 514'4 -3'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2652 2645 2646 - 4
May 2668 2662 2663 - 4
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 31.30 31.25 31.28 0.05
May 31.53 31.46 31.52 0.05
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 137.100 135.625 135.925 - 1.025
Apr 135.575 133.875 134.075 - 1.250
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 156.775 152.900 153.275 - 2.700
Apr 156.225 152.675 153.000 - 2.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 65.525 64.775 64.900 -0.325
Apr 70.725 69.925 70.425 0.050
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.441 1.419 1.436 0.022
Apr 1.451 1.432 1.445 0.016
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Informa Sees Big South America Crops
Katie Micik – Markets Editor Bio
Posted at Wednesday, February 3, 2016 5:32PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN