Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'0 357'0 360'2 -1'2
Dec 370'6 364'6 368'6 -0'6
Mar 382'6 376'4 380'4 -0'6
May 390'6 384'6 388'2 -1'2
Jul 398'0 392'2 396'0 -1'0
Sep 404'6 400'4 402'2 -1'6
Dec 412'0 405'6 409'4 -1'4
Mar 420'0 414'6 417'0 -3'2
May 426'0 421'4 421'4 -5'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1211'6 1197'6 1207'6 0'2
Sep 1113'4 1098'4 1107'6 -3'6
Nov 1087'2 1070'2 1078'0 -6'6
Jan 1094'0 1077'2 1084'6 -6'6
Mar 1095'4 1084'4 1090'4 -7'0
May 1104'4 1091'2 1097'0 -6'4
Jul 1112'0 1097'4 1102'4 -7'0
Aug 1100'0 1097'6 1098'0 -6'0
Sep 1085'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 538'0 526'4 535'4 6'6
Dec 558'4 547'4 556'0 5'6
Mar 579'0 568'6 577'0 4'2
May 593'4 584'0 591'6 3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 628'4 619'2 625'6 5'2
Dec 642'0 633'0 639'4 5'2
Mar 649'2 641'2 645'6 3'4
May 652'4 651'4 652'0 3'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 625'0 617'0 621'6 2'0
Dec 632'4 624'2 630'0 2'6
Mar 642'2 636'0 641'2 2'2
May 648'4 645'0 648'4 2'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3979 3913 3963 10
Sep 3704 3637 3691 19
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 36.32 35.82 36.00 -0.24
Sep 36.34 35.86 36.05 -0.22
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 157.950 156.450 157.550 1.000
Oct 159.150 157.575 158.550 0.500
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 218.250 216.775 217.500 0.175
Sep 218.850 217.300 218.450 0.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 124.500 122.600 124.050 0.850
Oct 108.850 107.125 107.975 0.075
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 2.130 2.106 2.130 0.023
Sep 2.030 2.011 2.030 0.018
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN