Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 338'4 328'0 330'4 -2'6
Jul 343'4 334'0 336'2 -1'6
Sep 346'4 339'4 341'2 0'2
Dec 353'6 348'2 349'6 1'0
Mar 364'4 359'4 360'4 0'6
May 370'2 365'4 367'4 0'4
Jul 373'2 368'6 371'0 0'2
Sep 367'6 362'4 364'0 0'0
Dec 371'6 367'6 369'2 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 864'4 850'4 853'4 -4'4
Jul 870'0 856'4 859'2 -4'4
Aug 871'0 859'2 862'2 -3'4
Sep 868'4 857'4 858'6 -2'0
Nov 869'4 858'6 860'6 -1'4
Jan 870'2 859'6 861'2 -1'2
Mar 855'2 843'4 845'2 -2'0
May 852'4 842'0 842'2 -1'0
Jul 860'4 850'0 851'2 -2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 556'4 541'4 551'4 7'4
Jul 550'6 538'0 547'0 6'2
Sep 552'6 542'0 548'4 4'6
Dec 560'0 551'2 555'2 3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 477'6 463'6 473'0 8'0
Jul 484'0 471'0 480'0 7'2
Sep 491'6 481'2 487'6 7'0
Dec 504'2 493'0 500'4 6'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 527'2 517'0 527'2 5'4
Jul 538'2 528'0 538'0 5'4
Sep 546'2 536'2 545'4 5'2
Dec 557'0 547'2 556'0 5'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3105 2992 3036 - 59
Jul 3094 3012 3035 - 45
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 26.62 26.13 26.38 0.19
Jul 26.97 26.50 26.71 0.16
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 95.250 88.325 88.325 -4.500
Jun 87.400 78.825 81.200 -2.225
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 115.975 106.550 109.025 - 2.425
May 116.200 106.150 108.500 - 3.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 42.500 40.200 40.200 -4.475
May 43.900 40.975 41.000 -4.250
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 0.845
May 0.890 0.857 0.858 -0.001
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Offers Slim
Editorial Staff – 
Posted at Friday, April 3, 2020 5:20PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN