Monday, May 20, 2013
 
Home
Patron Access Login
Cash Bids
Online Bill Pay
Employment Opportunities
FVC
Forms/ Publications
FVC Employees
Admin Login
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 660'6 642'6 649'6 -3'2
Sep 561'0 549'0 554'4 -1'4
Dec 523'0 514'0 520'4 0'6
Mar 533'0 524'4 530'6 1'0
May 540'4 532'6 538'6 1'2
Jul 547'2 539'4 546'0 1'2
Sep 539'2 532'0 537'0 1'2
Dec 539'4 530'0 536'0 0'4
Mar 543'0 540'0 542'2 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1466'0 1443'2 1465'0 16'0
Aug 1392'0 1368'4 1390'2 12'4
Sep 1295'0 1276'0 1294'0 4'6
Nov 1229'0 1210'6 1224'2 -3'2
Jan 1235'0 1217'2 1232'6 -3'2
Mar 1240'2 1222'6 1236'4 -2'4
May 1241'0 1225'4 1239'2 -1'2
Jul 1247'0 1232'6 1239'4 -1'4
Aug 1227'6 -1'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 688'4 674'4 686'0 2'0
Sep 695'4 682'0 694'0 1'6
Dec 711'4 697'6 709'4 1'0
Mar 726'4 714'4 725'6 0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 745'6 731'4 745'4 7'6
Sep 751'2 738'4 750'6 6'0
Dec 766'4 754'2 766'2 4'6
Mar 777'2 768'2 777'2 3'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 813'0 800'2 811'2 7'4
Sep 800'0 791'0 799'4 4'2
Dec 805'6 798'0 805'6 4'6
Mar 818'2 811'0 817'2 5'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4358 4247 4352 102
Aug 4083 3995 4077 60
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 49.76 48.86 49.19 -0.32
Aug 49.56 48.72 49.05 -0.29
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 120.675 118.875 120.600 1.200
Aug 119.625 117.825 119.525 0.975
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 132.975 132.175 132.500 - 1.400
Aug 144.950 142.325 144.850 1.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 92.600 91.525 92.250 0.725
Jul 91.950 91.125 91.600 0.625
@AC - DENATURED FUEL ETHANOL - CBOT
  High Low Last Trade Chg
Jun 2.680 2.658 2.670 -0.004
Jul 2.562 2.525 2.544 -0.004
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN