Futures Markets
Options
Charts
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Oct 14 @CPO4V  712.00          0.00  712.00  2:00P Jul 29
CRUDE PALM O... Nov 14 @CPO4X  711.50          0.00  711.50  2:00P Jul 29
CRUDE PALM O... Dec 14 @CPO4Z  716.50          0.00  716.50  2:00P Jul 29
CRUDE PALM O... Jan 15 @CPO5F  723.75          0.00  723.75  2:00P Jul 29
CRUDE PALM O... Mar 15 @CPO5H  730.75          0.00  730.75  2:00P Jul 29
CRUDE PALM O... May 15 @CPO5K  736.75          0.00  736.75  2:00P Jul 29
CRUDE PALM O... Jul 15 @CPO5N  737.25          0.00  737.25  2:00P Jul 29
CRUDE PALM O... Sep 15 @CPO5U  737.75          0.00  737.75  2:00P Jul 29
CRUDE PALM O... Nov 15 @CPO5X  737.25          0.00  737.25  2:00P Jul 29
CRUDE PALM O... Jan 16 @CPO6F  741.50          0.00  741.50  2:00P Jul 29
CRUDE PALM O... Mar 16 @CPO6H  745.75          0.00  745.75  2:00P Jul 29
CRUDE PALM O... May 16 @CPO6K  750.00          0.00  750.00  2:00P Jul 29
CRUDE PALM O... Jul 16 @CPO6N  750.00          0.00  750.00  2:00P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE PALM OIL (USD) (@CPO4V)
Exchange:  CME
Last Trade:  712.00
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  712.00
Prev:  712.00
Contract High: 
Contract Low: 
Updated:  Jul-29-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
@CPO4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN