Tuesday, May 21, 2013
 
Home
Patron Access Login
Cash Bids
Online Bill Pay
Employment Opportunities
FVC
Forms/ Publications
FVC Employees
Admin Login
  
Futures Markets
Options 		Charts
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Aug 13 @CPO3Q  773.00    768.00  763.00      773.00   
CRUDE PALM O... Sep 13 @CPO3U  770.50    763.75  759.13  809.50    770.50   
CRUDE PALM O... Oct 13 @CPO3V  769.00          -0.25  768.75s  1:41P May 20
CRUDE PALM O... Nov 13 @CPO3X  768.75          0.25  769.00s  1:41P May 20
CRUDE PALM O... Dec 13 @CPO3Z                 
CRUDE PALM O... Jan 14 @CPO4F  774.00          0.00  774.00s  1:41P May 20
CRUDE PALM O... Mar 14 @CPO4H  778.25          0.75  779.00s  1:41P May 20
CRUDE PALM O... May 14 @CPO4K  781.00          -0.75  780.25s  1:41P May 20
CRUDE PALM O... Jul 14 @CPO4N  781.00          -1.25  779.75s  1:41P May 20
CRUDE PALM O... Sep 14 @CPO4U  783.00          -0.75  782.25s  1:41P May 20
CRUDE PALM O... Nov 14 @CPO4X  783.00          -0.75  782.25s  1:41P May 20
CRUDE PALM O... Jan 15 @CPO5F  783.75          -0.75  783.00s  1:41P May 20
CRUDE PALM O... Mar 15 @CPO5H  783.75          -0.75  783.00s  1:41P May 20
CRUDE PALM O... May 15 @CPO5K              783.00s  1:41P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CRUDE PALM OIL (USD) (@CPO3Q)
Exchange:  CME
Last Trade: 
Change: 
Bid: 
Ask: 
Today's High:  768.00
Today's Low:  763.00
Volume:  0
Open: 
Settle:  773.00
Prev:  773.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
@CPO3Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN