Futures Markets
Options
Charts
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Nov 14 @CPO4X  636.50          -10.00  626.50s  1:15P Aug 27
CRUDE PALM O... Dec 14 @CPO4Z  644.25          -7.25  637.00s  1:15P Aug 27
CRUDE PALM O... Jan 15 @CPO5F  658.00          -3.25  654.75s  1:15P Aug 27
CRUDE PALM O... Feb 15 @CPO5G  667.75          -1.50  666.25s  1:15P Aug 27
CRUDE PALM O... Mar 15 @CPO5H  674.75          -1.00  673.75s  1:15P Aug 27
CRUDE PALM O... May 15 @CPO5K  683.75          -2.00  681.75s  1:15P Aug 27
CRUDE PALM O... Jul 15 @CPO5N  684.25          -2.25  682.00s  1:15P Aug 27
CRUDE PALM O... Sep 15 @CPO5U  683.25          -1.50  681.75s  1:15P Aug 27
CRUDE PALM O... Nov 15 @CPO5X  682.50          -0.50  682.00s  1:15P Aug 27
CRUDE PALM O... Jan 16 @CPO6F  689.00          -0.50  688.50s  1:15P Aug 27
CRUDE PALM O... Mar 16 @CPO6H  692.75          -0.50  692.25s  1:15P Aug 27
CRUDE PALM O... May 16 @CPO6K  694.25          -0.50  693.75s  1:15P Aug 27
CRUDE PALM O... Jul 16 @CPO6N  694.25          -1.25  693.00s  1:15P Aug 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE PALM OIL (USD) (@CPO4X)
Exchange:  CME
Last Trade:  626.50
Change:  -10.00
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  626.50s
Prev:  636.50
Contract High: 
Contract Low: 
Updated:  Aug-27-2014
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
@CPO4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN