Futures Markets
Options
Charts
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Jan 15 @CPO5F  655.00          0.00  655.00s  1:15P Oct 22
CRUDE PALM O... Feb 15 @CPO5G  655.25          0.00  655.25s  1:15P Oct 22
CRUDE PALM O... Mar 15 @CPO5H  657.00          0.00  657.00s  1:15P Oct 22
CRUDE PALM O... Apr 15 @CPO5J  657.25          0.00  657.25s  1:15P Oct 22
CRUDE PALM O... May 15 @CPO5K  658.50          0.00  658.50s  1:15P Oct 22
CRUDE PALM O... Jul 15 @CPO5N  657.00          0.00  657.00s  1:15P Oct 22
CRUDE PALM O... Sep 15 @CPO5U  657.00          0.00  657.00s  1:15P Oct 22
CRUDE PALM O... Nov 15 @CPO5X  656.75          0.00  656.75s  1:15P Oct 22
CRUDE PALM O... Jan 16 @CPO6F  661.25          0.00  661.25s  1:15P Oct 22
CRUDE PALM O... Mar 16 @CPO6H  663.25          0.00  663.25s  1:15P Oct 22
CRUDE PALM O... May 16 @CPO6K  665.25          0.00  665.25s  1:15P Oct 22
CRUDE PALM O... Jul 16 @CPO6N  667.25          0.00  667.25s  1:15P Oct 22
CRUDE PALM O... Sep 16 @CPO6U  668.75          0.00  668.75s  1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE PALM OIL (USD) (@CPO5F)
Exchange:  CME
Last Trade:  655.00
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  655.00s
Prev:  655.00
Contract High: 
Contract Low: 
Updated:  Oct-22-2014
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@CPO5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN