Futures Markets
Options
Charts
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Nov 15 @CPO5X  452.50          20.25  472.75s  1:15P Aug 28
CRUDE PALM O... Dec 15 @CPO5Z  462.25          20.25  482.50s  1:15P Aug 28
CRUDE PALM O... Jan 16 @CPO6F  473.50          20.00  493.50s  1:15P Aug 28
CRUDE PALM O... Feb 16 @CPO6G  480.75          18.75  499.50s  1:15P Aug 28
CRUDE PALM O... Mar 16 @CPO6H  487.25          18.75  506.00s  1:15P Aug 28
CRUDE PALM O... May 16 @CPO6K  495.75          18.50  514.25s  1:15P Aug 28
CRUDE PALM O... Jul 16 @CPO6N  497.75          19.25  517.00s  1:15P Aug 28
CRUDE PALM O... Sep 16 @CPO6U  499.25          17.25  516.50s  1:15P Aug 28
CRUDE PALM O... Nov 16 @CPO6X  499.75          17.25  517.00s  1:15P Aug 28
CRUDE PALM O... Jan 17 @CPO7F  503.50          17.00  520.50s  1:15P Aug 28
CRUDE PALM O... Mar 17 @CPO7H  505.50          15.00  520.50s  1:15P Aug 28
CRUDE PALM O... May 17 @CPO7K  507.25          15.25  522.50s  1:15P Aug 28
CRUDE PALM O... Jul 17 @CPO7N  506.75          14.50  521.25s  1:15P Aug 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE PALM OIL (USD) (@CPO5X)
Exchange:  CME
Last Trade:  472.75
Change:  20.25
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  472.75s
Prev:  452.50
Contract High: 
Contract Low: 
Updated:  Aug-28-2015
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 26, 2015 8:41PM CDT
@CPO5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN