Futures Markets
Options
Charts
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Sep 15 @CPO5U  599.25          -10.50  588.75s  1:15P Jun 30
CRUDE PALM O... Oct 15 @CPO5V  599.75          -10.50  589.25s  1:15P Jun 30
CRUDE PALM O... Nov 15 @CPO5X  604.00          -11.00  593.00s  1:15P Jun 30
CRUDE PALM O... Dec 15 @CPO5Z  609.00          -11.00  598.00s  1:15P Jun 30
CRUDE PALM O... Jan 16 @CPO6F  618.50          -11.75  606.75s  1:15P Jun 30
CRUDE PALM O... Mar 16 @CPO6H  629.00          -11.75  617.25s  1:15P Jun 30
CRUDE PALM O... May 16 @CPO6K  636.50          -12.25  624.25s  1:15P Jun 30
CRUDE PALM O... Jul 16 @CPO6N  637.75          -13.25  624.50s  1:15P Jun 30
CRUDE PALM O... Sep 16 @CPO6U  637.50          -13.00  624.50s  1:15P Jun 30
CRUDE PALM O... Nov 16 @CPO6X  638.25          -13.00  625.25s  1:15P Jun 30
CRUDE PALM O... Jan 17 @CPO7F  642.50          -13.00  629.50s  1:15P Jun 30
CRUDE PALM O... Mar 17 @CPO7H  643.75          -13.00  630.75s  1:15P Jun 30
CRUDE PALM O... May 17 @CPO7K  643.75          -13.00  630.75s  1:15P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE PALM OIL (USD) (@CPO5U)
Exchange:  CME
Last Trade:  588.75
Change:  -10.50
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  588.75s
Prev:  599.25
Contract High: 
Contract Low: 
Updated:  Jun-30-2015
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Additional Rains Add Insult to Injury Caused by Tropical Storm Bill
Katie Micik – Markets Editor Bio
Posted at Monday, June 29, 2015 6:06PM CDT
@CPO5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN