Futures Markets
Options
Charts
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Oct 15 @CPO5V  561.50          -3.00  558.50s  1:15P Jul 28
CRUDE PALM O... Nov 15 @CPO5X  563.25          -3.25  560.00s  1:15P Jul 28
CRUDE PALM O... Dec 15 @CPO5Z  567.75          -3.75  564.00s  1:15P Jul 28
CRUDE PALM O... Jan 16 @CPO6F  574.50          -3.75  570.75s  1:15P Jul 28
CRUDE PALM O... Mar 16 @CPO6H  588.25          -4.75  583.50s  1:15P Jul 28
CRUDE PALM O... May 16 @CPO6K  594.25          -3.75  590.50s  1:15P Jul 28
CRUDE PALM O... Jul 16 @CPO6N  595.00          -4.00  591.00s  1:15P Jul 28
CRUDE PALM O... Sep 16 @CPO6U  595.25          -4.50  590.75s  1:15P Jul 28
CRUDE PALM O... Nov 16 @CPO6X  594.25          -4.50  589.75s  1:15P Jul 28
CRUDE PALM O... Jan 17 @CPO7F  598.75          -4.50  594.25s  1:15P Jul 28
CRUDE PALM O... Mar 17 @CPO7H  601.50          -4.50  597.00s  1:15P Jul 28
CRUDE PALM O... May 17 @CPO7K  604.25          -4.50  599.75s  1:15P Jul 28
CRUDE PALM O... Jul 17 @CPO7N  604.25          -4.50  599.75s  1:15P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE PALM OIL (USD) (@CPO5V)
Exchange:  CME
Last Trade:  558.50
Change:  - 3.00
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  558.50s
Prev:  561.50
Contract High: 
Contract Low: 
Updated:  Jul-28-2015
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@CPO5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN