Futures Markets
Options
Charts
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Jul 14 @CPO4N  805.75          7.75  813.50s  1:56P Apr 15
CRUDE PALM O... Aug 14 @CPO4Q  801.25          9.25  810.50s  1:56P Apr 15
CRUDE PALM O... Sep 14 @CPO4U  799.00          9.50  808.50s  1:56P Apr 15
CRUDE PALM O... Oct 14 @CPO4V              808.25s   
CRUDE PALM O... Nov 14 @CPO4X  798.75          9.50  808.25s  1:56P Apr 15
CRUDE PALM O... Jan 15 @CPO5F  805.50          8.50  814.00s  1:56P Apr 15
CRUDE PALM O... Mar 15 @CPO5H  810.00          8.00  818.00s  1:56P Apr 15
CRUDE PALM O... May 15 @CPO5K  812.25          6.75  819.00s  1:56P Apr 15
CRUDE PALM O... Jul 15 @CPO5N  809.50          6.75  816.25s  1:56P Apr 15
CRUDE PALM O... Sep 15 @CPO5U  808.75          6.75  815.50s  1:56P Apr 15
CRUDE PALM O... Nov 15 @CPO5X  807.25          7.75  815.00s  1:56P Apr 15
CRUDE PALM O... Jan 16 @CPO6F  809.50          7.75  817.25s  1:56P Apr 15
CRUDE PALM O... Mar 16 @CPO6H  809.50          7.75  817.25s  1:56P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE PALM OIL (USD) (@CPO4N)
Exchange:  CME
Last Trade:  813.50
Change:  7.75
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  813.50s
Prev:  805.75
Contract High: 
Contract Low: 
Updated:  Apr-15-2014
1:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
@CPO4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN