Futures Markets
Options
Charts
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Jan 15 @CPO5F  662.75          2.00  664.75s  1:15P Oct 24
CRUDE PALM O... Feb 15 @CPO5G  663.50          1.25  664.75s  1:15P Oct 24
CRUDE PALM O... Mar 15 @CPO5H  664.25          1.75  666.00s  1:15P Oct 24
CRUDE PALM O... Apr 15 @CPO5J  665.00          1.50  666.50s  1:15P Oct 24
CRUDE PALM O... May 15 @CPO5K  665.25          1.25  666.50s  1:15P Oct 24
CRUDE PALM O... Jul 15 @CPO5N  663.50          1.00  664.50s  1:15P Oct 24
CRUDE PALM O... Sep 15 @CPO5U  663.75          0.50  664.25s  1:15P Oct 24
CRUDE PALM O... Nov 15 @CPO5X  663.75          0.75  664.50s  1:15P Oct 24
CRUDE PALM O... Jan 16 @CPO6F  668.00          1.00  669.00s  1:15P Oct 24
CRUDE PALM O... Mar 16 @CPO6H  669.75          1.00  670.75s  1:15P Oct 24
CRUDE PALM O... May 16 @CPO6K  672.00          1.00  673.00s  1:15P Oct 24
CRUDE PALM O... Jul 16 @CPO6N  674.50          1.00  675.50s  1:15P Oct 24
CRUDE PALM O... Sep 16 @CPO6U  676.25          1.25  677.50s  1:15P Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE PALM OIL (USD) (@CPO5F)
Exchange:  CME
Last Trade:  664.75
Change:  2.00
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  664.75s
Prev:  662.75
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@CPO5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN