Futures Markets
Options
Charts
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Apr 15 @CPO5J  621.50          -1.00  620.50s  1:15P Jan 23
CRUDE PALM O... May 15 @CPO5K  617.25          -1.75  615.50s  1:15P Jan 23
CRUDE PALM O... Jun 15 @CPO5M  611.75          -1.00  610.75s  1:15P Jan 23
CRUDE PALM O... Jul 15 @CPO5N  606.25          -0.50  605.75s  1:15P Jan 23
CRUDE PALM O... Sep 15 @CPO5U  598.75          -1.50  597.25s  1:15P Jan 23
CRUDE PALM O... Nov 15 @CPO5X  597.25          -0.75  596.50s  1:15P Jan 23
CRUDE PALM O... Jan 16 @CPO6F  610.00          -1.25  608.75s  1:15P Jan 23
CRUDE PALM O... Mar 16 @CPO6H  614.25          -1.75  612.50s  1:15P Jan 23
CRUDE PALM O... May 16 @CPO6K  617.75          1.25  619.00s  1:15P Jan 23
CRUDE PALM O... Jul 16 @CPO6N  618.50          1.50  620.00s  1:15P Jan 23
CRUDE PALM O... Sep 16 @CPO6U  619.75          1.50  621.25s  1:15P Jan 23
CRUDE PALM O... Nov 16 @CPO6X  617.25          1.50  618.75s  1:15P Jan 23
CRUDE PALM O... Jan 17 @CPO7F  617.25          1.50  618.75s  1:15P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE PALM OIL (USD) (@CPO5J)
Exchange:  CME
Last Trade:  620.50
Change:  - 1.00
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  620.50s
Prev:  621.50
Contract High: 
Contract Low: 
Updated:  Jan-23-2015
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
West Coast Ports Suffering Slowdowns, Work Stoppages
Katie Micik – Markets Editor Bio
Posted at Monday, January 19, 2015 6:16PM CST
@CPO5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN