Futures Markets
Options
Charts
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Oct 14 @CPO4V  722.50          -3.75  718.75s  2:00P Jul 22
CRUDE PALM O... Nov 14 @CPO4X  722.25          -4.25  718.00s  2:00P Jul 22
CRUDE PALM O... Dec 14 @CPO4Z  727.00          -4.25  722.75s  2:00P Jul 22
CRUDE PALM O... Jan 15 @CPO5F  732.25          -3.50  728.75s  2:00P Jul 22
CRUDE PALM O... Mar 15 @CPO5H  739.00          -4.25  734.75s  2:00P Jul 22
CRUDE PALM O... May 15 @CPO5K  743.25          -3.00  740.25s  2:00P Jul 22
CRUDE PALM O... Jul 15 @CPO5N  743.25          -2.75  740.50s  2:00P Jul 22
CRUDE PALM O... Sep 15 @CPO5U  744.00          -3.75  740.25s  2:00P Jul 22
CRUDE PALM O... Nov 15 @CPO5X  744.00          -3.75  740.25s  2:00P Jul 22
CRUDE PALM O... Jan 16 @CPO6F  749.00          -3.75  745.25s  2:00P Jul 22
CRUDE PALM O... Mar 16 @CPO6H  752.25          -4.00  748.25s  2:00P Jul 22
CRUDE PALM O... May 16 @CPO6K  756.25          -3.75  752.50s  2:00P Jul 22
CRUDE PALM O... Jul 16 @CPO6N  756.25          -3.75  752.50s  2:00P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE PALM OIL (USD) (@CPO4V)
Exchange:  CME
Last Trade:  718.75
Change:  - 3.75
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  718.75s
Prev:  722.50
Contract High: 
Contract Low: 
Updated:  Jul-22-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
@CPO4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN