Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 20 @RR0U  11595  11640  11670  11555  11610  -5.0  11590s  1:19P Aug 03
ROUGH RICE  Nov 20 @RR0X  11640  11660  11705  11585  11650  -5.0  11635s  1:15P Aug 03
ROUGH RICE  Jan 21 @RR1F  11775        11760  -5.0  11770s  1:15P Aug 03
ROUGH RICE  Mar 21 @RR1H  11955        12000  -10  11945s  1:15P Aug 03
ROUGH RICE  May 21 @RR1K  12115          25  12140s  1:15P Aug 03
ROUGH RICE  Jul 21 @RR1N  12170          25  12195s  1:15P Aug 03
ROUGH RICE  Sep 21 @RR1U  12365          25  12390s  1:15P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0U)
Exchange:  CBOT
Last Trade:  11610
Change:  - 5
Bid:  11560
Ask:  11610
Today's High:  11670
Today's Low:  11555
Volume:  282
Open:  11640
Settle:  11590s
Prev:  11595
Contract High: 
Contract Low: 
Updated:  Aug-03-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@RR0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN