Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 18 @RR8K  12990  13000  13125  12900  13090  75  13065s  1:18P Apr 23
ROUGH RICE  Jul 18 @RR8N  13145  13150  13160  13150  13160  15  13145  8:16P Apr 23
ROUGH RICE  Sep 18 @RR8U  12200  12200  12200  12200  12200  12200  7:34P Apr 23
ROUGH RICE  Nov 18 @RR8X  12050  12150  12150  12150  12150  115  12165s  1:16P Apr 23
ROUGH RICE  Jan 19 @RR9F  12155  12210  12210  12210  12210  160  12315s  1:16P Apr 23
ROUGH RICE  Mar 19 @RR9H  12105          160  12265s  1:16P Apr 23
ROUGH RICE  May 19 @RR9K  12105          160  12265s  1:16P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8K)
Exchange:  CBOT
Last Trade:  13090
Change:  75
Bid:  13020
Ask:  13090
Today's High:  13125
Today's Low:  12900
Volume:  774
Open:  13000
Settle:  13065s
Prev:  12990
Contract High: 
Contract Low: 
Updated:  Apr-23-2018
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@RR8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN