Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 16 @RR6U  10025  10060  10160  9800  9835  -200  9825s  1:19P Jul 27
ROUGH RICE  Nov 16 @RR6X  10295  10330  10435  10070  10110  -195  10100s  1:19P Jul 27
ROUGH RICE  Jan 17 @RR7F  10545  10460  10460  10340  10340  -195  10350s  1:17P Jul 27
ROUGH RICE  Mar 17 @RR7H  10750        11330  -200  10550s  1:17P Jul 27
ROUGH RICE  May 17 @RR7K  10940          -200  10740s  1:17P Jul 27
ROUGH RICE  Jul 17 @RR7N  11080          -200  10880s  1:17P Jul 27
ROUGH RICE  Sep 17 @RR7U  11080          -200  10880s  1:17P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  9835
Change:  - 200
Bid:  9805
Ask:  9870
Today's High:  10160
Today's Low:  9800
Volume:  1,097
Open:  10060
Settle:  9825s
Prev:  10025
Contract High: 
Contract Low: 
Updated:  Jul-27-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN