Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 16 @RR6K  11170  11175  11175  11170  11170  11170  7:40A May 04
ROUGH RICE  Jul 16 @RR6N  11445  11400  11555  11395  11500  55  11445  12:08P May 04
ROUGH RICE  Sep 16 @RR6U  11590  11585  11700  11565  11620  30  11590  11:37A May 04
ROUGH RICE  Nov 16 @RR6X  11680  11700  11750  11700  11750  70  11680  9:04A May 04
ROUGH RICE  Jan 17 @RR7F  11675  11680  11680  11680  11680  115  11790s  1:18P May 03
ROUGH RICE  Mar 17 @RR7H  11960  12000  12000  12000  12000  40  11960  9:05A May 04
ROUGH RICE  May 17 @RR7K  12035          115  12150s  1:18P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11170
Change: 
Bid:  11205
Ask:  11235
Today's High:  11175
Today's Low:  11170
Volume:  34
Open:  11175
Settle:  11170
Prev:  11170
Contract High: 
Contract Low: 
Updated:  May-04-2016
7:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN