Wednesday, May 22, 2013
 
Home
Patron Access Login
Cash Bids
Online Bill Pay
Employment Opportunities
FVC
Forms/ Publications
FVC Employees
Admin Login
  
Futures Markets
Options 		Charts
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 13 RR3N  15175        15420  5.0  15180s  1:18P May 21
ROUGH RICE  Sep 13 RR3U  15000        15100  45  15045s  1:18P May 21
ROUGH RICE  Nov 13 RR3X  15150          25  15175s  1:18P May 21
ROUGH RICE  Jan 14 RR4F  15325          35  15360s  1:18P May 21
ROUGH RICE  Mar 14 RR4H  15325          35  15360s  1:18P May 21
ROUGH RICE  May 14 RR4K  15325          35  15360s  1:18P May 21
ROUGH RICE  Jul 14 RR4N  15325          35  15360s  1:18P May 21
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 13 @RR3N  15180  15210  15245  15210  15245  65  15180  9:01P May 21
ROUGH RICE  Sep 13 @RR3U  15000        15055  45  15045s  1:30P May 21
ROUGH RICE  Nov 13 @RR3X  15150        15500  25  15175s  1:30P May 21
ROUGH RICE  Jan 14 @RR4F  15325        15355  35  15360s  1:30P May 21
ROUGH RICE  Mar 14 @RR4H  15325          35  15360s  1:30P May 21
ROUGH RICE  May 14 @RR4K  15325          35  15360s  1:30P May 21
ROUGH RICE  Jul 14 @RR4N  15325          35  15360s  1:30P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (RR3N)
Exchange:  CBOT
Last Trade:  15420
Change:  5
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  339
Open: 
Settle:  15180s
Prev:  15175
Contract High: 
Contract Low: 
Updated:  May-21-2013
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
RR3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN