Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 15 @RR5N  10565  10605  10605  10605  10605  40  10565  8:00P Jul 06
ROUGH RICE  Sep 15 @RR5U  10815  10850  10890  10850  10890  75  10815  9:19P Jul 06
ROUGH RICE  Nov 15 @RR5X  11090  11120  11120  11120  11120  30  11090  8:42P Jul 06
ROUGH RICE  Jan 16 @RR6F  11165        10690  190  11355s  1:23P Jul 06
ROUGH RICE  Mar 16 @RR6H  11365        10720  190  11555s  1:23P Jul 06
ROUGH RICE  May 16 @RR6K  11365          190  11555s  1:23P Jul 06
ROUGH RICE  Jul 16 @RR6N  11365          190  11555s  1:23P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  10605
Change:  40
Bid:  10615
Ask:  10655
Today's High:  10605
Today's Low:  10605
Volume:  190
Open:  10605
Settle:  10565
Prev:  10565
Contract High: 
Contract Low: 
Updated:  Jul-06-2015
8:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN