Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 15 @RR5U  11300  11390  11635  11360  11550  290  11590s  1:17P Aug 28
ROUGH RICE  Nov 15 @RR5X  11590  11660  11945  11650  11925  295  11885s  1:19P Aug 28
ROUGH RICE  Jan 16 @RR6F  11885  11960  12185  11960  12055  295  12180s  1:17P Aug 28
ROUGH RICE  Mar 16 @RR6H  12140  12355  12355  12355  12355  300  12440s  1:17P Aug 28
ROUGH RICE  May 16 @RR6K  12390          295  12685s  1:17P Aug 28
ROUGH RICE  Jul 16 @RR6N  12425          300  12725s  1:17P Aug 28
ROUGH RICE  Sep 16 @RR6U  11435          300  11735s  1:17P Aug 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR5U)
Exchange:  CBOT
Last Trade:  11550
Change:  290
Bid:  10700
Ask:  11690
Today's High:  11635
Today's Low:  11360
Volume:  828
Open:  11390
Settle:  11590s
Prev:  11300
Contract High: 
Contract Low: 
Updated:  Aug-28-2015
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 26, 2015 8:41PM CDT
@RR5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN