Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 16 @RR6X  9740  9725  9740  9670  9715  -25  9740  3:34A Sep 29
ROUGH RICE  Jan 17 @RR7F  10015  9950  10120  9900  9970  -30  9985s  1:16P Sep 28
ROUGH RICE  Mar 17 @RR7H  10260  10230  10350  10150  10350  -30  10230s  1:16P Sep 28
ROUGH RICE  May 17 @RR7K  10460        10505  -25  10435s  1:16P Sep 28
ROUGH RICE  Jul 17 @RR7N  10645          -30  10615s  1:16P Sep 28
ROUGH RICE  Sep 17 @RR7U  10645          -30  10615s  1:16P Sep 28
ROUGH RICE  Nov 17 @RR7X  10645          -30  10615s  1:16P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  9715
Change:  - 25
Bid:  9695
Ask:  9725
Today's High:  9740
Today's Low:  9670
Volume:  395
Open:  9725
Settle:  9740
Prev:  9740
Contract High: 
Contract Low: 
Updated:  Sep-29-2016
3:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN