Futures Markets
Options
Charts
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 15 RR5N  9570        10190  45  9615s  1:30P May 21
ROUGH RICE  Sep 15 RR5U  9840        11010  40  9880s  1:30P May 21
ROUGH RICE  Nov 15 RR5X  10090          45  10135s  1:30P May 21
ROUGH RICE  Jan 16 RR6F  10355          35  10390s  1:30P May 21
ROUGH RICE  Mar 16 RR6H  10420          35  10455s  1:30P May 21
ROUGH RICE  May 16 RR6K  10420          35  10455s  1:30P May 21
ROUGH RICE  Jul 16 RR6N  10420          35  10455s  1:30P May 21
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 15 @RR5N  9615  9600  9650  9480  9510  -105  9615  9:11A May 22
ROUGH RICE  Sep 15 @RR5U  9880  9895  9910  9750  9780  -100  9880  9:11A May 22
ROUGH RICE  Nov 15 @RR5X  10135        10095    10135   
ROUGH RICE  Jan 16 @RR6F  10355        10355  35  10390s  1:30P May 21
ROUGH RICE  Mar 16 @RR6H  10420        10720  35  10455s  1:30P May 21
ROUGH RICE  May 16 @RR6K  10420          35  10455s  1:30P May 21
ROUGH RICE  Jul 16 @RR6N  10420          35  10455s  1:30P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR5N)
Exchange:  CBOT
Last Trade:  10190
Change:  45
Bid: 
Ask:  9550
Today's High: 
Today's Low: 
Volume:  229
Open: 
Settle:  9615s
Prev:  9570
Contract High: 
Contract Low: 
Updated:  May-21-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN