Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 16 @RR6H  11015  10930  11085  10705  10800  -250  10765s  1:17P Feb 12
ROUGH RICE  May 16 @RR6K  11290  11200  11355  10980  11065  -260  11030s  1:17P Feb 12
ROUGH RICE  Jul 16 @RR6N  11570  11580  11580  11275  11280  -260  11310s  1:17P Feb 12
ROUGH RICE  Sep 16 @RR6U  11685  11500  11500  11500  11500  -220  11465s  1:17P Feb 12
ROUGH RICE  Nov 16 @RR6X  11830        11610  -210  11620s  1:17P Feb 12
ROUGH RICE  Jan 17 @RR7F  11865          -100  11765s  1:17P Feb 12
ROUGH RICE  Mar 17 @RR7H  11865          -100  11765s  1:17P Feb 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10800
Change:  - 250
Bid:  10700
Ask:  11120
Today's High:  11085
Today's Low:  10705
Volume:  691
Open:  10930
Settle:  10765s
Prev:  11015
Contract High: 
Contract Low: 
Updated:  Feb-12-2016
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CME Shortens Livestock Trading Hours
Katie Micik – Markets Editor Bio
Posted at Thursday, February 11, 2016 3:35PM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN