Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 15 @RR5U  11435  11460  11650  11330  11530  80  11515s  1:19P Jul 31
ROUGH RICE  Nov 15 @RR5X  11700  11695  11900  11625  11745  75  11775s  1:16P Jul 31
ROUGH RICE  Jan 16 @RR6F  11970  11980  12170  11980  12060  80  12050s  1:16P Jul 31
ROUGH RICE  Mar 16 @RR6H  12180        12230  75  12255s  1:16P Jul 31
ROUGH RICE  May 16 @RR6K  12365          75  12440s  1:16P Jul 31
ROUGH RICE  Jul 16 @RR6N  12365          75  12440s  1:16P Jul 31
ROUGH RICE  Sep 16 @RR6U  11950          11950s  1:16P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR5U)
Exchange:  CBOT
Last Trade:  11530
Change:  80
Bid:  11515
Ask:  11630
Today's High:  11650
Today's Low:  11330
Volume:  944
Open:  11460
Settle:  11515s
Prev:  11435
Contract High: 
Contract Low: 
Updated:  Jul-31-2015
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@RR5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN