Futures Markets
Options
Charts
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 15 RR5H  11010        11540  -125  10885s  1:30P Jan 26
ROUGH RICE  May 15 RR5K  11270          -125  11145s  1:30P Jan 26
ROUGH RICE  Jul 15 RR5N  11510          -120  11390s  1:30P Jan 26
ROUGH RICE  Sep 15 RR5U  11190          -120  11070s  1:30P Jan 26
ROUGH RICE  Nov 15 RR5X  11290          -120  11170s  1:30P Jan 26
ROUGH RICE  Jan 16 RR6F  11380          -120  11260s  1:30P Jan 26
ROUGH RICE  Mar 16 RR6H  11380          -120  11260s  1:30P Jan 26
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 15 @RR5H  10885  10890  11230  10890  10985  100  10885  5:49A Jan 27
ROUGH RICE  May 15 @RR5K  11145  11280  11295  11245  11295  150  11145  3:07A Jan 27
ROUGH RICE  Jul 15 @RR5N  11510  11380  11380  11365  11365  -120  11390s  1:30P Jan 26
ROUGH RICE  Sep 15 @RR5U  11190        11610  -120  11070s  1:30P Jan 26
ROUGH RICE  Nov 15 @RR5X  11290  11290  11290  11290  11290  -120  11170s  1:30P Jan 26
ROUGH RICE  Jan 16 @RR6F  11380        11600  -120  11260s  1:30P Jan 26
ROUGH RICE  Mar 16 @RR6H  11380          -120  11260s  1:30P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR5H)
Exchange:  CBOT
Last Trade:  11540
Change:  - 125
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  388
Open: 
Settle:  10885s
Prev:  11010
Contract High: 
Contract Low: 
Updated:  Jan-26-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
RR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN