Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 20 @RR0K  14550  14610  14740  14595  14645  130  14680s  1:19P Apr 06
ROUGH RICE  Jul 20 @RR0N  14390  14405  14500  14395  14430  60  14450s  1:17P Apr 06
ROUGH RICE  Sep 20 @RR0U  12175  12175  12250  12175  12190  45  12220s  1:17P Apr 06
ROUGH RICE  Nov 20 @RR0X  12105  12130  12140  12130  12140  20  12125s  1:15P Apr 06
ROUGH RICE  Jan 21 @RR1F  12205        12055  45  12250s  1:15P Apr 06
ROUGH RICE  Mar 21 @RR1H  12305          45  12350s  1:15P Apr 06
ROUGH RICE  May 21 @RR1K  12305          45  12350s  1:15P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0K)
Exchange:  CBOT
Last Trade:  14645
Change:  130
Bid:  14545
Ask:  14890
Today's High:  14740
Today's Low:  14595
Volume:  719
Open:  14610
Settle:  14680s
Prev:  14550
Contract High: 
Contract Low: 
Updated:  Apr-06-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
@RR0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN