Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 17 @RR7F  9770  9810  9940  9765  9875  150  9920s  1:19P Dec 09
ROUGH RICE  Mar 17 @RR7H  10030  10020  10200  10020  10140  150  10180s  1:19P Dec 09
ROUGH RICE  May 17 @RR7K  10290  10425  10460  10400  10460  150  10440s  1:17P Dec 09
ROUGH RICE  Jul 17 @RR7N  10455        10520  145  10600s  1:17P Dec 09
ROUGH RICE  Sep 17 @RR7U  10550          145  10695s  1:17P Dec 09
ROUGH RICE  Nov 17 @RR7X  10380          145  10525s  1:17P Dec 09
ROUGH RICE  Jan 18 @RR8F  10380          145  10525s  1:17P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7F)
Exchange:  CBOT
Last Trade:  9875
Change:  150
Bid:  9775
Ask:  9955
Today's High:  9940
Today's Low:  9765
Volume:  1,010
Open:  9810
Settle:  9920s
Prev:  9770
Contract High: 
Contract Low: 
Updated:  Dec-09-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
@RR7F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN