Futures Markets
Options
Charts
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 14 RR4X  12745  12640  12640  12640  12640  -105  12640s  1:30P Oct 01
ROUGH RICE  Jan 15 RR5F  12895        12890  -95  12800s  1:30P Oct 01
ROUGH RICE  Mar 15 RR5H  13095          -90  13005s  1:30P Oct 01
ROUGH RICE  May 15 RR5K  13300          -90  13210s  1:30P Oct 01
ROUGH RICE  Jul 15 RR5N  13480          -90  13390s  1:30P Oct 01
ROUGH RICE  Sep 15 RR5U  12910          -90  12820s  1:30P Oct 01
ROUGH RICE  Nov 15 RR5X  12910          -90  12820s  1:30P Oct 01
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 14 @RR4X  12640  12615  12840  12510  12625  -15  12640  6:45A Oct 02
ROUGH RICE  Jan 15 @RR5F  12800  12765  12965  12680  12800  12800  7:02A Oct 02
ROUGH RICE  Mar 15 @RR5H  13005  13000  13160  12980  13000  -5.0  13005  3:03A Oct 02
ROUGH RICE  May 15 @RR5K  13300          -90  13210s  1:30P Oct 01
ROUGH RICE  Jul 15 @RR5N  13480          -90  13390s  1:30P Oct 01
ROUGH RICE  Sep 15 @RR5U  12910          -90  12820s  1:30P Oct 01
ROUGH RICE  Nov 15 @RR5X  12910          -90  12820s  1:30P Oct 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4X)
Exchange:  CBOT
Last Trade:  12640
Change:  - 105
Bid: 
Ask: 
Today's High:  12640
Today's Low:  12640
Volume:  1,135
Open:  12640
Settle:  12640s
Prev:  12745
Contract High: 
Contract Low: 
Updated:  Oct-01-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN