Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 17 @RR7U  12300  12280  12355  12280  12330  30  12300  11:20A Jul 26
ROUGH RICE  Nov 17 @RR7X  12530  12525  12585  12525  12540  10  12530  11:16A Jul 26
ROUGH RICE  Jan 18 @RR8F  12495  12765  12765  12765  12765  180  12675s  1:18P Jul 25
ROUGH RICE  Mar 18 @RR8H  12610  12635  12740  12635  12740  90  12700s  1:18P Jul 25
ROUGH RICE  May 18 @RR8K  12625          90  12715s  1:18P Jul 25
ROUGH RICE  Jul 18 @RR8N  12670          160  12830s  1:18P Jul 25
ROUGH RICE  Sep 18 @RR8U  12370          12370s  1:18P Jul 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7U)
Exchange:  CBOT
Last Trade:  12330
Change:  30
Bid:  12320
Ask:  12340
Today's High:  12355
Today's Low:  12280
Volume:  696
Open:  12280
Settle:  12300
Prev:  12300
Contract High: 
Contract Low: 
Updated:  Jul-26-2017
11:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
@RR7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN