Futures Markets
Options
Charts
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 14 RR4X  12510        12600  110  12620s  1:30P Sep 18
ROUGH RICE  Jan 15 RR5F  12705          105  12810s  1:30P Sep 18
ROUGH RICE  Mar 15 RR5H  12905          90  12995s  1:30P Sep 18
ROUGH RICE  May 15 RR5K  13075          120  13195s  1:30P Sep 18
ROUGH RICE  Jul 15 RR5N  13255          120  13375s  1:30P Sep 18
ROUGH RICE  Sep 15 RR5U  12840          120  12960s  1:30P Sep 18
ROUGH RICE  Nov 15 RR5X  12840          120  12960s  1:30P Sep 18
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 14 @RR4X  12510  12520  12670  12520  12610  110  12620s  1:30P Sep 18
ROUGH RICE  Jan 15 @RR5F  12705  12765  12860  12730  12860  105  12810s  1:30P Sep 18
ROUGH RICE  Mar 15 @RR5H  12905  13010  13010  12935  13000  90  12995s  1:30P Sep 18
ROUGH RICE  May 15 @RR5K  13075          120  13195s  1:30P Sep 18
ROUGH RICE  Jul 15 @RR5N  13255          120  13375s  1:30P Sep 18
ROUGH RICE  Sep 15 @RR5U  12840          120  12960s  1:30P Sep 18
ROUGH RICE  Nov 15 @RR5X  12840          120  12960s  1:30P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4X)
Exchange:  CBOT
Last Trade:  12600
Change:  110
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  426
Open: 
Settle:  12620s
Prev:  12510
Contract High: 
Contract Low: 
Updated:  Sep-18-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN