Futures Markets
Options
Charts
NASDAQ 100 INDEX - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NASDAQ 100 I... Sep 14 @ND4U  4072.25  4074.50  4076.50  4072.25  4074.50  2.25  4072.25  2:01A Aug 27
NASDAQ 100 I... Dec 14 @ND4Z  4056.25          8.75  4065.00s  3:21P Aug 26
NASDAQ 100 I... Mar 15 @ND5H  4049.75          8.75  4058.50s  3:21P Aug 26
NASDAQ 100 I... Jun 15 @ND5M  4037.75          8.75  4046.50s  3:21P Aug 26
NASDAQ 100 I... Sep 15 @ND5U  4023.50          8.75  4032.25s  3:21P Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

NASDAQ 100 INDEX (@ND4U)
Exchange:  CME
Last Trade:  4074.50
Change:  2.25
Bid:  4075.25
Ask:  4076.00
Today's High:  4076.50
Today's Low:  4072.25
Volume:  342
Open:  4074.50
Settle:  4072.25
Prev:  4072.25
Contract High: 
Contract Low: 
Updated:  Aug-27-2014
2:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
SD Shipper: "No Train, No Grain"
Katie Micik – Markets Editor Bio
Posted at Monday, August 25, 2014 3:43PM CDT
@ND4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN