Futures Markets
Options
Charts
NASDAQ 100 INDEX - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NASDAQ 100 I... Sep 14 @ND4U  3952.25  3959.00  3965.75  3957.50  3964.00  11.75  3952.25  4:07A Jul 30
NASDAQ 100 I... Dec 14 @ND4Z  3952.50          -7.75  3944.75s  3:20P Jul 29
NASDAQ 100 I... Mar 15 @ND5H  3946.00          -7.75  3938.25s  3:20P Jul 29
NASDAQ 100 I... Jun 15 @ND5M  3934.00          -7.75  3926.25s  3:20P Jul 29
NASDAQ 100 I... Sep 15 @ND5U  3919.75          -7.75  3912.00s  3:20P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

NASDAQ 100 INDEX (@ND4U)
Exchange:  CME
Last Trade:  3964.00
Change:  11.75
Bid:  3965.00
Ask:  3965.75
Today's High:  3965.75
Today's Low:  3957.50
Volume:  454
Open:  3959.00
Settle:  3952.25
Prev:  3952.25
Contract High: 
Contract Low: 
Updated:  Jul-30-2014
4:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
@ND4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN