Futures Markets
Options
Charts
NASDAQ 100 INDEX - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NASDAQ 100 I... Dec 14 @ND4Z  4245.00  4243.75  4278.25  4239.00  4274.75  29.75  4245.00  5:02A Nov 21
NASDAQ 100 I... Mar 15 @ND5H  4218.25          21.50  4239.75s  3:24P Nov 20
NASDAQ 100 I... Jun 15 @ND5M  4206.25          21.50  4227.75s  3:24P Nov 20
NASDAQ 100 I... Sep 15 @ND5U  4192.00          21.50  4213.50s  3:24P Nov 20
NASDAQ 100 I... Dec 15 @ND5Z  4192.00          21.50  4213.50s  3:24P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

NASDAQ 100 INDEX (@ND4Z)
Exchange:  CME
Last Trade:  4274.75
Change:  29.75
Bid:  4275.50
Ask:  4276.25
Today's High:  4278.25
Today's Low:  4239.00
Volume:  1,358
Open:  4243.75
Settle:  4245.00
Prev:  4245.00
Contract High: 
Contract Low: 
Updated:  Nov-21-2014
5:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
@ND4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN