Futures Markets
Options
Charts
NASDAQ 100 INDEX - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NASDAQ 100 I... Dec 14 @ND4Z  4317.75  4320.00  4331.50  4312.75  4328.50  20.50  4338.25s  12:16P Nov 28
NASDAQ 100 I... Mar 15 @ND5H  4312.25          20.75  4333.00s  12:16P Nov 28
NASDAQ 100 I... Jun 15 @ND5M  4300.25          20.75  4321.00s  12:16P Nov 28
NASDAQ 100 I... Sep 15 @ND5U  4286.00          20.75  4306.75s  12:16P Nov 28
NASDAQ 100 I... Dec 15 @ND5Z  4286.00          20.75  4306.75s  12:16P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

NASDAQ 100 INDEX (@ND4Z)
Exchange:  CME
Last Trade:  4328.50
Change:  20.50
Bid: 
Ask: 
Today's High:  4331.50
Today's Low:  4312.75
Volume:  56
Open:  4320.00
Settle:  4338.25s
Prev:  4317.75
Contract High: 
Contract Low: 
Updated:  Nov-28-2014
12:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
@ND4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN