Futures Markets
Options
Charts
NASDAQ 100 INDEX - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NASDAQ 100 I... Dec 14 @ND4Z  3971.50  3967.00  3971.25  3966.50  3968.75  -2.75  3971.50  7:59P Oct 21
NASDAQ 100 I... Mar 15 @ND5H  3859.25          105.25  3964.50s  3:23P Oct 21
NASDAQ 100 I... Jun 15 @ND5M  3847.25          105.25  3952.50s  3:23P Oct 21
NASDAQ 100 I... Sep 15 @ND5U  3833.00          105.25  3938.25s  3:23P Oct 21
NASDAQ 100 I... Dec 15 @ND5Z  3833.00          105.25  3938.25s  3:23P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

NASDAQ 100 INDEX (@ND4Z)
Exchange:  CME
Last Trade:  3968.75
Change:  - 2.75
Bid:  3970.25
Ask:  3971.50
Today's High:  3971.25
Today's Low:  3966.50
Volume:  100
Open:  3967.00
Settle:  3971.50
Prev:  3971.50
Contract High: 
Contract Low: 
Updated:  Oct-21-2014
7:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@ND4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN