Tuesday, May 21, 2013
 
Home
Patron Access Login
Cash Bids
Online Bill Pay
Employment Opportunities
FVC
Forms/ Publications
FVC Employees
Admin Login
  
Futures Markets
Options 		Charts
NASDAQ 100 INDEX - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NASDAQ 100 I... Jun 13 @ND3M  3021.00  3021.50  3025.00  3016.50  3019.25  -1.75  3021.00  3:51A May 21
NASDAQ 100 I... Sep 13 @ND3U  3018.00          -2.00  3016.00s  3:21P May 20
NASDAQ 100 I... Dec 13 @ND3Z  3011.75          -2.00  3009.75s  3:21P May 20
NASDAQ 100 I... Mar 14 @ND4H  3005.50          -2.00  3003.50s  3:21P May 20
NASDAQ 100 I... Jun 14 @ND4M  2999.25          -2.00  2997.25s  3:21P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
NASDAQ 100 INDEX (@ND3M)
Exchange:  CME
Last Trade:  3019.25
Change:  - 1.75
Bid:  3017.75
Ask:  3018.75
Today's High:  3025.00
Today's Low:  3016.50
Volume:  675
Open:  3021.50
Settle:  3021.00
Prev:  3021.00
Contract High: 
Contract Low: 
Updated:  May-21-2013
3:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
@ND3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN