Futures Markets
Options
Charts
NASDAQ 100 INDEX - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NASDAQ 100 I... Dec 14 @ND4Z  4044.75  4039.25  4041.75  4038.50  4038.75  -6.00  4044.75  9:41P Sep 30
NASDAQ 100 I... Mar 15 @ND5H  4029.50          8.50  4038.00s  3:01P Sep 30
NASDAQ 100 I... Jun 15 @ND5M  4017.50          8.50  4026.00s  3:01P Sep 30
NASDAQ 100 I... Sep 15 @ND5U  4003.25          8.50  4011.75s  3:01P Sep 30
NASDAQ 100 I... Dec 15 @ND5Z  4003.25          8.50  4011.75s  3:01P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

NASDAQ 100 INDEX (@ND4Z)
Exchange:  CME
Last Trade:  4038.75
Change:  - 6.00
Bid:  4038.25
Ask:  4039.25
Today's High:  4041.75
Today's Low:  4038.50
Volume:  42
Open:  4039.25
Settle:  4044.75
Prev:  4044.75
Contract High: 
Contract Low: 
Updated:  Sep-30-2014
9:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
@ND4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN