Futures Markets
Options
Charts
NASDAQ 100 INDEX - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NASDAQ 100 I... Mar 15 @ND5H  4282.75  4286.00  4299.00  4280.50  4283.00  0.25  4282.75  7:53A Dec 22
NASDAQ 100 I... Jun 15 @ND5M  4249.25          24.50  4273.75s  3:24P Dec 19
NASDAQ 100 I... Sep 15 @ND5U  4235.00          24.50  4259.50s  3:24P Dec 19
NASDAQ 100 I... Dec 15 @ND5Z  4235.50          24.50  4260.00s  3:24P Dec 19
NASDAQ 100 I... Mar 16 @ND6H  4235.50          24.50  4260.00s  3:24P Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

NASDAQ 100 INDEX (@ND5H)
Exchange:  CME
Last Trade:  4283.00
Change:  0.25
Bid: 
Ask: 
Today's High:  4299.00
Today's Low:  4280.50
Volume:  1,088
Open:  4286.00
Settle:  4282.75
Prev:  4282.75
Contract High: 
Contract Low: 
Updated:  Dec-22-2014
7:53:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Performing Better Due to Mild Weather, More Locomotives
Katie Micik – Markets Editor Bio
Posted at Monday, December 22, 2014 6:44PM CST
@ND5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN