Futures Markets
Options
Charts
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 15 FV5U  119'08.3  118'28.3  118'28.3  118'28.3  118'28.3  -0'12.5  118'27.8s  2:00P Jul 01
5 YR US TREA... Dec 15 FV5Z  118'20.3          -0'12.5  118'07.8s  2:00P Jul 01
5 YR US TREA... Mar 16 FV6H  118'20.3          -0'12.5  118'07.8s  2:00P Jul 01
5 YR US TREA... Jun 16 FV6M  118'20.3          -0'12.5  118'07.8s  2:00P Jul 01
5 YR US TREA... Sep 16 FV6U  118'20.3          -0'12.5  118'07.8s  2:00P Jul 01
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 15 @FV5U  118'27.8  118'27.5  118'28.0  118'26.3  118'27.3  -0'00.5  118'27.8  10:24P Jul 01
5 YR US TREA... Dec 15 @FV5Z  118'07.8            118'07.8   
5 YR US TREA... Mar 16 @FV6H  118'20.3          -0'12.5  118'07.8s  2:00P Jul 01
5 YR US TREA... Jun 16 @FV6M  118'20.3          -0'12.5  118'07.8s  2:00P Jul 01
5 YR US TREA... Sep 16 @FV6U  118'20.3          -0'12.5  118'07.8s  2:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV5U)
Exchange:  CBOT
Last Trade:  118'28.3
Change:  -0'12.5
Bid: 
Ask: 
Today's High:  118'28.3
Today's Low:  118'28.3
Volume:  812,453
Open:  118'28.3
Settle:  118'27.8s
Prev:  119'08.3
Contract High: 
Contract Low: 
Updated:  Jul-01-2015
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Wednesday, July 1, 2015 7:36PM CDT
FV5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN