Futures Markets
Options
Charts
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 14 FV4U  119'15.0  119'18.0  119'20.0  119'18.0  119'18.0  0'03.8  119'18.8s  2:00P Aug 27
5 YR US TREA... Dec 14 FV4Z  118'18.3  118'22.3  118'22.3  118'22.3  118'22.3  0'03.8  118'22.0s  2:00P Aug 27
5 YR US TREA... Mar 15 FV5H  118'01.0          0'03.8  118'04.8s  2:00P Aug 27
5 YR US TREA... Jun 15 FV5M  118'01.0          0'03.8  118'04.8s  2:00P Aug 27
5 YR US TREA... Sep 15 FV5U  118'01.0          0'03.8  118'04.8s  2:00P Aug 27
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 14 @FV4U  119'18.8  119'19.0  119'19.5  119'18.8  119'19.0  0'00.3  119'18.8  7:44P Aug 27
5 YR US TREA... Dec 14 @FV4Z  118'22.0  118'22.8  118'22.8  118'22.0  118'22.3  0'00.3  118'22.0  7:44P Aug 27
5 YR US TREA... Mar 15 @FV5H  118'01.0          0'03.8  118'04.8s  2:00P Aug 27
5 YR US TREA... Jun 15 @FV5M  118'01.0          0'03.8  118'04.8s  2:00P Aug 27
5 YR US TREA... Sep 15 @FV5U  118'01.0          0'03.8  118'04.8s  2:00P Aug 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV4U)
Exchange:  CBOT
Last Trade:  119'18.0
Change:  0'03.8
Bid: 
Ask: 
Today's High:  119'20.0
Today's Low:  119'18.0
Volume:  1,454,580
Open:  119'18.0
Settle:  119'18.8s
Prev:  119'15.0
Contract High: 
Contract Low: 
Updated:  Aug-27-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
FV4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN