Futures Markets
Options
Charts
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 14 FV4Z  120'11.0  120'05.5  120'05.5  120'05.5  120'05.5  -0'01.3  120'09.8s  2:00P Oct 21
5 YR US TREA... Mar 15 FV5H  119'20.0          -0'01.5  119'18.5s  2:00P Oct 21
5 YR US TREA... Jun 15 FV5M  119'20.0          -0'01.5  119'18.5s  2:00P Oct 21
5 YR US TREA... Sep 15 FV5U  119'20.0          -0'01.5  119'18.5s  2:00P Oct 21
5 YR US TREA... Dec 15 FV5Z  119'20.0          -0'01.5  119'18.5s  2:00P Oct 21
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 14 @FV4Z  120'09.8  120'07.0  120'08.5  120'06.8  120'08.0  -0'01.8  120'09.8  8:25P Oct 21
5 YR US TREA... Mar 15 @FV5H  119'18.5        119'19.5    119'18.5   
5 YR US TREA... Jun 15 @FV5M  119'20.0          -0'01.5  119'18.5s  2:00P Oct 21
5 YR US TREA... Sep 15 @FV5U  119'20.0          -0'01.5  119'18.5s  2:00P Oct 21
5 YR US TREA... Dec 15 @FV5Z  119'20.0          -0'01.5  119'18.5s  2:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV4Z)
Exchange:  CBOT
Last Trade:  120'05.5
Change:  -0'01.3
Bid: 
Ask: 
Today's High:  120'05.5
Today's Low:  120'05.5
Volume:  618,266
Open:  120'05.5
Settle:  120'09.8s
Prev:  120'11.0
Contract High: 
Contract Low: 
Updated:  Oct-21-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN