Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 17 @FV7U  118'08.0        118'08.3    118'08.0   
5 YR US TREA... Dec 17 @FV7Z  117'28.8  117'28.5  117'29.0  117'28.5  117'28.8  0'00.0  117'28.8  5:18P Sep 19
5 YR US TREA... Mar 18 @FV8H  117'22.5          -0'01.5  117'21.0s  2:00P Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7U)
Exchange:  CBOT
Last Trade:  118'08.3
Change: 
Bid:  118'07.5
Ask:  118'08.8
Today's High: 
Today's Low: 
Volume:  6,010
Open: 
Settle:  118'08.0
Prev:  118'08.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@FV7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN