Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 16 @FV6U  121'21.3  121'20.3  121'23.3  121'19.0  121'22.5  0'02.0  121'23.3s  2:25P Sep 29
5 YR US TREA... Dec 16 @FV6Z  121'21.3  121'20.3  121'25.3  121'16.3  121'22.8  0'02.0  121'23.3s  3:59P Sep 29
5 YR US TREA... Mar 17 @FV7H  121'11.5          0'02.0  121'13.5s  2:03P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  121'22.5
Change:  0'02.0
Bid:  120'28.0
Ask: 
Today's High:  121'23.3
Today's Low:  121'19.0
Volume:  6,901
Open:  121'20.3
Settle:  121'23.3s
Prev:  121'21.3
Contract High: 
Contract Low: 
Updated:  Sep-29-2016
2:25:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN