Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 16 @FV6M  121'09.3  121'14.8  122'25.3  121'14.8  122'07.8  0'25.3  122'02.5s  3:50P Jun 24
5 YR US TREA... Sep 16 @FV6U  120'29.8  120'27.0  122'28.5  120'26.0  121'28.5  0'26.8  121'24.5s  3:59P Jun 24
5 YR US TREA... Dec 16 @FV6Z  120'28.3          0'26.8  121'23.0s  2:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  122'07.8
Change:  0'25.3
Bid:  121'17.0
Ask:  123'18.5
Today's High:  122'25.3
Today's Low:  121'14.8
Volume:  1,913
Open:  121'14.8
Settle:  122'02.5s
Prev:  121'09.3
Contract High: 
Contract Low: 
Updated:  Jun-24-2016
3:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN's Brexit Vote Coverage
Katie Micik – Markets Editor Bio
Posted at Thursday, June 23, 2016 2:32PM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN