Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 18 @FV8M  113'16.8        113'17.3    113'16.8   
5 YR US TREA... Sep 18 @FV8U  113'07.8  113'09.3  113'09.8  113'09.0  113'09.0  0'01.3  113'07.8  5:33P Jun 18
5 YR US TREA... Dec 18 @FV8Z  112'20.3        111'31.3  0'00.0  112'20.3s  2:01P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8M)
Exchange:  CBOT
Last Trade:  113'17.3
Change: 
Bid:  113'18.0
Ask:  113'18.8
Today's High: 
Today's Low: 
Volume:  1,747
Open: 
Settle:  113'16.8
Prev:  113'16.8
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@FV8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN