Tuesday, May 21, 2013
 
Home
Patron Access Login
Cash Bids
Online Bill Pay
Employment Opportunities
FVC
Forms/ Publications
FVC Employees
Admin Login
  
Futures Markets
Options 		Charts
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 13 FV3M  123'29.0  123'29.5  123'31.8  123'29.5  123'31.0  0'01.0  123'30.0s  2:00P May 21
5 YR US TREA... Sep 13 FV3U  123'14.0          0'01.3  123'15.3s  2:00P May 21
5 YR US TREA... Dec 13 FV3Z  123'14.0          0'01.3  123'15.3s  2:00P May 21
5 YR US TREA... Mar 14 FV4H  123'14.0          0'01.3  123'15.3s  2:00P May 21
5 YR US TREA... Jun 14 FV4M  123'14.0          0'01.3  123'15.3s  2:00P May 21
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 13 @FV3M  123'30.0  123'31.3  124'00.8  123'31.3  123'31.8  0'01.8  123'30.0  6:36P May 21
5 YR US TREA... Sep 13 @FV3U  123'15.3        123'16.5    123'15.3   
5 YR US TREA... Dec 13 @FV3Z  123'14.0          0'01.3  123'15.3s  4:15P May 21
5 YR US TREA... Mar 14 @FV4H  123'14.0          0'01.3  123'15.3s  4:15P May 21
5 YR US TREA... Jun 14 @FV4M  123'14.0          0'01.3  123'15.3s  4:15P May 21
5 YR US TREA... Sep 14 @FV4U                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (FV3M)
Exchange:  CBOT
Last Trade:  123'31.0
Change:  0'01.0
Bid: 
Ask: 
Today's High:  123'31.8
Today's Low:  123'29.5
Volume:  647,000
Open:  123'29.5
Settle:  123'30.0s
Prev:  123'29.0
Contract High: 
Contract Low: 
Updated:  May-21-2013
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
FV3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN