Futures Markets
Options
Charts
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 14 FV4U  119'05.5  119'07.5  119'07.5  119'07.5  119'07.5  -0'05.0  119'00.5s  2:00P Sep 17
5 YR US TREA... Dec 14 FV4Z  118'07.0  118'09.3  118'09.3  118'09.3  118'09.3  -0'05.3  118'01.8s  2:00P Sep 17
5 YR US TREA... Mar 15 FV5H  117'13.5          -0'05.3  117'08.3s  2:00P Sep 17
5 YR US TREA... Jun 15 FV5M  117'13.5          -0'05.3  117'08.3s  2:00P Sep 17
5 YR US TREA... Sep 15 FV5U  117'13.5          -0'05.3  117'08.3s  2:00P Sep 17
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 14 @FV4U  119'00.5  118'28.5  118'29.0  118'28.5  118'28.5  -0'04.0  119'00.5  11:03P Sep 17
5 YR US TREA... Dec 14 @FV4Z  118'01.8  117'28.3  117'30.0  117'26.3  117'28.3  -0'05.5  118'01.8  4:25A Sep 18
5 YR US TREA... Mar 15 @FV5H  117'08.3            117'08.3   
5 YR US TREA... Jun 15 @FV5M  117'13.5          -0'05.3  117'08.3s  2:00P Sep 17
5 YR US TREA... Sep 15 @FV5U  117'13.5          -0'05.3  117'08.3s  2:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV4U)
Exchange:  CBOT
Last Trade:  119'07.5
Change:  -0'05.0
Bid: 
Ask: 
Today's High:  119'07.5
Today's Low:  119'07.5
Volume:  2,767
Open:  119'07.5
Settle:  119'00.5s
Prev:  119'05.5
Contract High: 
Contract Low: 
Updated:  Sep-17-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
FV4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN