Futures Markets
Options
Charts
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 15 FV5M  120'23.3  120'27.5  120'27.5  120'20.0  120'23.0  -0'00.8  120'22.5s  2:01P Apr 17
5 YR US TREA... Sep 15 FV5U  120'07.0          -0'00.8  120'06.3s  2:01P Apr 17
5 YR US TREA... Dec 15 FV5Z  119'25.0          -0'00.8  119'24.3s  2:01P Apr 17
5 YR US TREA... Mar 16 FV6H  119'25.0          -0'00.8  119'24.3s  2:01P Apr 17
5 YR US TREA... Jun 16 FV6M  119'25.0          -0'00.8  119'24.3s  2:01P Apr 17
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 15 @FV5M  120'23.3  120'21.3  120'28.8  120'15.8  120'20.0  -0'00.8  120'22.5s  3:59P Apr 17
5 YR US TREA... Sep 15 @FV5U  120'07.0  120'03.5  120'07.3  120'00.0  120'04.0  -0'00.8  120'06.3s  2:58P Apr 17
5 YR US TREA... Dec 15 @FV5Z  119'25.0          -0'00.8  119'24.3s  2:01P Apr 17
5 YR US TREA... Mar 16 @FV6H  119'25.0          -0'00.8  119'24.3s  2:01P Apr 17
5 YR US TREA... Jun 16 @FV6M  119'25.0          -0'00.8  119'24.3s  2:01P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV5M)
Exchange:  CBOT
Last Trade:  120'23.0
Change:  -0'00.8
Bid: 
Ask: 
Today's High:  120'27.5
Today's Low:  120'20.0
Volume:  635,845
Open:  120'27.5
Settle:  120'22.5s
Prev:  120'23.3
Contract High: 
Contract Low: 
Updated:  Apr-17-2015
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Portland Loses More Business
Katie Micik – Markets Editor Bio
Posted at Monday, April 13, 2015 3:57PM CDT
FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN