Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 17 @FV7U  117'27.8  117'26.8  117'31.0  117'26.5  117'28.5  0'00.8  117'27.8  11:20A Jul 26
5 YR US TREA... Dec 17 @FV7Z  117'17.0  117'19.0  117'19.0  117'17.8  117'17.8  0'00.8  117'17.0  10:39A Jul 26
5 YR US TREA... Mar 18 @FV8H  117'09.3            117'09.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7U)
Exchange:  CBOT
Last Trade:  117'28.5
Change:  0'00.8
Bid:  117'28.5
Ask:  117'28.8
Today's High:  117'31.0
Today's Low:  117'26.5
Volume:  727,370
Open:  117'26.8
Settle:  117'27.8
Prev:  117'27.8
Contract High: 
Contract Low: 
Updated:  Jul-26-2017
11:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
@FV7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN