Futures Markets
Options
Charts
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 14 FV4Z  120'04.8        120'03.5  -0'07.5  119'29.3s  2:01P Oct 23
5 YR US TREA... Mar 15 FV5H  119'13.3          -0'08.0  119'05.3s  2:01P Oct 23
5 YR US TREA... Jun 15 FV5M  119'13.3          -0'08.0  119'05.3s  2:01P Oct 23
5 YR US TREA... Sep 15 FV5U  119'13.3          -0'08.0  119'05.3s  2:01P Oct 23
5 YR US TREA... Dec 15 FV5Z  119'13.3          -0'08.0  119'05.3s  2:01P Oct 23
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 14 @FV4Z  119'29.3        119'29.5    119'29.3   
5 YR US TREA... Mar 15 @FV5H  119'13.3  119'15.8  119'15.8  119'01.5  119'05.3  -0'08.0  119'05.3s  3:16P Oct 23
5 YR US TREA... Jun 15 @FV5M  119'13.3          -0'08.0  119'05.3s  2:01P Oct 23
5 YR US TREA... Sep 15 @FV5U  119'13.3          -0'08.0  119'05.3s  2:01P Oct 23
5 YR US TREA... Dec 15 @FV5Z  119'13.3          -0'08.0  119'05.3s  2:01P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV4Z)
Exchange:  CBOT
Last Trade:  120'03.5
Change:  -0'07.5
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  624,279
Open: 
Settle:  119'29.3s
Prev:  120'04.8
Contract High: 
Contract Low: 
Updated:  Oct-23-2014
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN