Futures Markets
Options
Charts
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 15 FV5H  120'20.8        119'30.5  -0'00.5  120'20.3s  2:02P Mar 30
5 YR US TREA... Jun 15 FV5M  120'01.0        119'24.3  -0'00.8  120'00.3s  2:02P Mar 30
5 YR US TREA... Sep 15 FV5U  120'01.0          -0'00.8  120'00.3s  2:02P Mar 30
5 YR US TREA... Dec 15 FV5Z  120'01.0          -0'00.8  120'00.3s  2:02P Mar 30
5 YR US TREA... Mar 16 FV6H  120'01.0          -0'00.8  120'00.3s  2:02P Mar 30
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 15 @FV5H  120'20.3        120'22.0    120'20.3   
5 YR US TREA... Jun 15 @FV5M  120'00.3  120'02.8  120'04.8  120'01.8  120'03.8  0'03.5  120'00.3  3:14A Mar 31
5 YR US TREA... Sep 15 @FV5U  120'01.0          -0'00.8  120'00.3s  2:02P Mar 30
5 YR US TREA... Dec 15 @FV5Z  120'01.0          -0'00.8  120'00.3s  2:02P Mar 30
5 YR US TREA... Mar 16 @FV6H  120'01.0          -0'00.8  120'00.3s  2:02P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV5H)
Exchange:  CBOT
Last Trade:  119'30.5
Change:  -0'00.5
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  2,954
Open: 
Settle:  120'20.3s
Prev:  120'20.8
Contract High: 
Contract Low: 
Updated:  Mar-30-2015
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
FV5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN