Futures Markets
Options
Charts
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 15 FV5H  120'18.3  120'21.5  120'24.3  120'21.5  120'24.3  0'14.8  121'01.0s  2:00P Jan 28
5 YR US TREA... Jun 15 FV5M  119'30.3          0'15.3  120'13.5s  2:00P Jan 28
5 YR US TREA... Sep 15 FV5U  119'30.3          0'15.3  120'13.5s  2:00P Jan 28
5 YR US TREA... Dec 15 FV5Z  119'30.3          0'15.3  120'13.5s  2:00P Jan 28
5 YR US TREA... Mar 16 FV6H  119'30.3          0'15.3  120'13.5s  2:00P Jan 28
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 15 @FV5H  121'01.0  121'00.8  121'02.5  121'00.3  121'00.5  -0'00.5  121'01.0  6:00P Jan 28
5 YR US TREA... Jun 15 @FV5M  120'13.5        120'15.8    120'13.5   
5 YR US TREA... Sep 15 @FV5U  119'30.3          0'15.3  120'13.5s  2:00P Jan 28
5 YR US TREA... Dec 15 @FV5Z  119'30.3          0'15.3  120'13.5s  2:00P Jan 28
5 YR US TREA... Mar 16 @FV6H  119'30.3          0'15.3  120'13.5s  2:00P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV5H)
Exchange:  CBOT
Last Trade:  120'24.3
Change:  0'14.8
Bid: 
Ask: 
Today's High:  120'24.3
Today's Low:  120'21.5
Volume:  574,486
Open:  120'21.5
Settle:  121'01.0s
Prev:  120'18.3
Contract High: 
Contract Low: 
Updated:  Jan-28-2015
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
FV5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN