Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 16 @FV6U  121'22.5  121'24.5  122'02.5  121'14.0  122'01.8  0'10.0  122'00.5s  3:59P Jul 29
5 YR US TREA... Dec 16 @FV6Z  121'22.8  121'29.5  122'02.3  121'29.5  122'02.3  0'10.3  122'01.0s  2:39P Jul 29
5 YR US TREA... Mar 17 @FV7H  121'13.0          0'10.3  121'23.3s  2:02P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  122'01.8
Change:  0'10.0
Bid:  122'01.5
Ask:  122'02.0
Today's High:  122'02.5
Today's Low:  121'14.0
Volume:  742,169
Open:  121'24.5
Settle:  122'00.5s
Prev:  121'22.5
Contract High: 
Contract Low: 
Updated:  Jul-29-2016
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN