Futures Markets
Options
Charts
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 14 FV4U  119'03.0  119'07.5  119'07.5  119'07.0  119'07.0  0'04.8  119'07.8s  2:00P Jul 22
5 YR US TREA... Dec 14 FV4Z  118'05.0          0'05.0  118'10.0s  2:00P Jul 22
5 YR US TREA... Mar 15 FV5H  118'05.0          0'05.0  118'10.0s  2:00P Jul 22
5 YR US TREA... Jun 15 FV5M  118'05.0          0'05.0  118'10.0s  2:00P Jul 22
5 YR US TREA... Sep 15 FV5U  118'05.0          0'05.0  118'10.0s  2:00P Jul 22
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 14 @FV4U  119'07.8  119'08.0  119'08.8  119'07.8  119'08.0  0'00.3  119'07.8  8:05P Jul 22
5 YR US TREA... Dec 14 @FV4Z  118'10.0        118'08.8    118'10.0   
5 YR US TREA... Mar 15 @FV5H  118'05.0          0'05.0  118'10.0s  2:00P Jul 22
5 YR US TREA... Jun 15 @FV5M  118'05.0          0'05.0  118'10.0s  2:00P Jul 22
5 YR US TREA... Sep 15 @FV5U  118'05.0          0'05.0  118'10.0s  2:00P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV4U)
Exchange:  CBOT
Last Trade:  119'07.0
Change:  0'04.8
Bid: 
Ask: 
Today's High:  119'07.5
Today's Low:  119'07.0
Volume:  482,085
Open:  119'07.5
Settle:  119'07.8s
Prev:  119'03.0
Contract High: 
Contract Low: 
Updated:  Jul-22-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
FV4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN