Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 17 @FV7H  117'29.0  117'28.0  117'28.0  117'26.3  117'26.5  -0'02.5  117'29.0  9:40P Feb 21
5 YR US TREA... Jun 17 @FV7M  117'17.8  117'15.5  117'16.0  117'14.8  117'15.0  -0'02.8  117'17.8  9:31P Feb 21
5 YR US TREA... Sep 17 @FV7U  117'15.8            117'15.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7H)
Exchange:  CBOT
Last Trade:  117'26.5
Change:  -0'02.5
Bid:  117'26.3
Ask:  117'26.5
Today's High:  117'28.0
Today's Low:  117'26.3
Volume:  1,054,585
Open:  117'28.0
Settle:  117'29.0
Prev:  117'29.0
Contract High: 
Contract Low: 
Updated:  Feb-21-2017
9:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@FV7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN