Futures Markets
Options
Charts
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 15 FV5H  119'19.0        119'30.5  0'04.8  119'23.8s  2:00P Mar 05
5 YR US TREA... Jun 15 FV5M  118'26.8  118'31.5  118'31.5  118'31.5  118'31.5  0'04.8  118'31.5s  2:00P Mar 05
5 YR US TREA... Sep 15 FV5U  118'26.8          0'04.8  118'31.5s  2:00P Mar 05
5 YR US TREA... Dec 15 FV5Z  118'26.8          0'04.8  118'31.5s  2:00P Mar 05
5 YR US TREA... Mar 16 FV6H  118'26.8          0'04.8  118'31.5s  2:00P Mar 05
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 15 @FV5H  119'23.8  119'23.5  119'26.3  119'22.8  119'24.0  0'00.3  119'23.8  4:41A Mar 06
5 YR US TREA... Jun 15 @FV5M  118'31.5  118'31.8  119'01.3  118'30.0  118'31.8  0'00.3  118'31.5  4:50A Mar 06
5 YR US TREA... Sep 15 @FV5U  118'26.8          0'04.8  118'31.5s  2:00P Mar 05
5 YR US TREA... Dec 15 @FV5Z  118'26.8          0'04.8  118'31.5s  2:00P Mar 05
5 YR US TREA... Mar 16 @FV6H  118'26.8          0'04.8  118'31.5s  2:00P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV5H)
Exchange:  CBOT
Last Trade:  119'30.5
Change:  0'04.8
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  14,935
Open: 
Settle:  119'23.8s
Prev:  119'19.0
Contract High: 
Contract Low: 
Updated:  Mar-05-2015
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
FV5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN