Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 15 @US5U  155'16  155'20  155'31  155'18  155'31  0'15  155'16  11:02P Sep 02
US TREASURY ... Dec 15 @US5Z  154'00  154'04  154'16  154'02  154'16  0'16  154'00  11:13P Sep 02
US TREASURY ... Mar 16 @US6H  153'08          -0'20  152'20s  2:00P Sep 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  155'31
Change:  0'15
Bid:  155'31
Ask:  156'01
Today's High:  155'31
Today's Low:  155'18
Volume:  12,550
Open:  155'20
Settle:  155'16
Prev:  155'16
Contract High: 
Contract Low: 
Updated:  Sep-02-2015
11:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN