Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 15 @US5U  155'05  155'08  156'21  154'26  156'15  0'25  155'30s  3:59P Jul 31
US TREASURY ... Dec 15 @US5Z  153'22  154'00  155'04  153'12  155'00  0'24  154'14s  3:59P Jul 31
US TREASURY ... Mar 16 @US6H  152'20          0'24  153'12s  2:00P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  156'15
Change:  0'25
Bid:  156'15
Ask:  156'18
Today's High:  156'21
Today's Low:  154'26
Volume:  285,714
Open:  155'08
Settle:  155'30s
Prev:  155'05
Contract High: 
Contract Low: 
Updated:  Jul-31-2015
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN