Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 16 @US6U  171'28  171'25  172'29  170'31  172'15  0'19  171'28  12:05P Jul 27
US TREASURY ... Dec 16 @US6Z  170'13  169'29  171'13  169'23  171'10  0'29  170'13  10:13A Jul 27
US TREASURY ... Mar 17 @US7H  169'09            169'09   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  172'15
Change:  0'19
Bid:  172'15
Ask:  172'16
Today's High:  172'29
Today's Low:  170'31
Volume:  213,057
Open:  171'25
Settle:  171'28
Prev:  171'28
Contract High: 
Contract Low: 
Updated:  Jul-27-2016
12:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN