Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 17 @US7U  152'20  152'16  152'31  152'08  152'10  -0'10  152'20  11:18A Jul 26
US TREASURY ... Dec 17 @US7Z  151'11  151'10  151'22  151'01  151'02  -0'09  151'11  10:58A Jul 26
US TREASURY ... Mar 18 @US8H  150'20            150'20   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7U)
Exchange:  CBOT
Last Trade:  152'10
Change:  -0'10
Bid:  152'10
Ask:  152'11
Today's High:  152'31
Today's Low:  152'08
Volume:  264,309
Open:  152'16
Settle:  152'20
Prev:  152'20
Contract High: 
Contract Low: 
Updated:  Jul-26-2017
11:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
@US7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN