Futures Markets
Options
Charts
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 14 US4U  137'16  137'06  137'19  136'17  137'14  -0'03  137'13s  2:00P Jul 31
US TREASURY ... Dec 14 US4Z  136'01        135'18  -0'02  135'31s  2:00P Jul 31
US TREASURY ... Mar 15 US5H  135'03          -0'02  135'01s  2:00P Jul 31
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 14 @US4U  137'13  137'10  137'11  137'00  137'06  -0'07  137'13  2:34A Aug 01
US TREASURY ... Dec 14 @US4Z  135'31  135'28  135'28  135'19  135'19  -0'12  135'31  12:50A Aug 01
US TREASURY ... Mar 15 @US5H  135'03  135'04  135'04  135'04  135'04  -0'02  135'01s  2:00P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US4U)
Exchange:  CBOT
Last Trade:  137'14
Change:  -0'03
Bid: 
Ask: 
Today's High:  137'19
Today's Low:  136'17
Volume:  553,604
Open:  137'06
Settle:  137'13s
Prev:  137'16
Contract High: 
Contract Low: 
Updated:  Jul-31-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
US4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN