Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 16 @US6U  170'10  170'11  170'23  170'07  170'23  0'13  170'10  8:38P Aug 28
US TREASURY ... Dec 16 @US6Z  168'27  168'29  169'09  168'24  169'08  0'13  168'27  8:38P Aug 28
US TREASURY ... Mar 17 @US7H  167'23            167'23   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  170'23
Change:  0'13
Bid:  170'22
Ask:  170'23
Today's High:  170'23
Today's Low:  170'07
Volume:  460,461
Open:  170'11
Settle:  170'10
Prev:  170'10
Contract High: 
Contract Low: 
Updated:  Aug-28-2016
8:38:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN