Futures Markets
Options
Charts
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 14 US4M  134'26  134'16  134'16  134'16  134'16  -0'10  134'26  7:20A Apr 16
US TREASURY ... Sep 14 US4U  133'22          0'11  134'01s  2:00P Apr 15
US TREASURY ... Dec 14 US4Z  133'22          0'11  134'01s  2:00P Apr 15
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 14 @US4M  134'26  134'26  134'30  134'11  134'18  -0'08  134'26  7:51A Apr 16
US TREASURY ... Sep 14 @US4U  134'01  133'22  133'25  133'19  133'25  -0'08  134'01  7:21A Apr 16
US TREASURY ... Dec 14 @US4Z  133'22          0'11  134'01s  4:16P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US4M)
Exchange:  CBOT
Last Trade:  134'16
Change:  -0'10
Bid: 
Ask: 
Today's High:  134'16
Today's Low:  134'16
Volume:  361,216
Open:  134'16
Settle:  134'26
Prev:  134'26
Contract High: 
Contract Low: 
Updated:  Apr-16-2014
7:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN