Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 17 @US7H  151'10  151'07  151'09  150'29  150'31  -0'11  151'10  9:46P Feb 21
US TREASURY ... Jun 17 @US7M  150'02  150'01  150'01  149'23  149'24  -0'10  150'02  9:43P Feb 21
US TREASURY ... Sep 17 @US7U  150'02            150'02   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7H)
Exchange:  CBOT
Last Trade:  150'31
Change:  -0'11
Bid:  150'30
Ask:  151'00
Today's High:  151'09
Today's Low:  150'29
Volume:  288,249
Open:  151'07
Settle:  151'10
Prev:  151'10
Contract High: 
Contract Low: 
Updated:  Feb-21-2017
9:47:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@US7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN