Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 18 @US8H  142'22  142'23  143'19  142'21  143'01  0'14  143'04s  3:59P Feb 22
US TREASURY ... Jun 18 @US8M  141'22  141'25  142'19  141'22  142'01  0'14  142'04s  3:56P Feb 22
US TREASURY ... Sep 18 @US8U  140'22  141'00  141'00  141'00  141'00  0'14  141'04s  2:00P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8H)
Exchange:  CBOT
Last Trade:  143'01
Change:  0'14
Bid:  143'01
Ask:  143'02
Today's High:  143'19
Today's Low:  142'21
Volume:  512,552
Open:  142'23
Settle:  143'04s
Prev:  142'22
Contract High: 
Contract Low: 
Updated:  Feb-22-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@US8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN