Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 18 @US8M  143'03  142'31  143'02  142'09  142'30  -0'04  142'31s  3:59P Apr 23
US TREASURY ... Sep 18 @US8U  142'08  142'04  142'07  141'20  142'07  -0'04  142'04s  2:00P Apr 23
US TREASURY ... Dec 18 @US8Z  141'17  141'08  141'08  141'08  141'08  -0'04  141'13s  2:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8M)
Exchange:  CBOT
Last Trade:  142'30
Change:  -0'04
Bid:  142'28
Ask:  142'30
Today's High:  143'02
Today's Low:  142'09
Volume:  221,095
Open:  142'31
Settle:  142'31s
Prev:  143'03
Contract High: 
Contract Low: 
Updated:  Apr-23-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@US8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN