Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 17 @US7U  155'13        155'11    155'13   
US TREASURY ... Dec 17 @US7Z  154'04  154'02  154'03  154'01  154'02  -0'02  154'04  5:13P Sep 19
US TREASURY ... Mar 18 @US8H  153'08  153'05  153'08  153'05  153'08  -0'07  153'01s  3:55P Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7U)
Exchange:  CBOT
Last Trade:  155'11
Change: 
Bid:  155'10
Ask:  155'13
Today's High: 
Today's Low: 
Volume:  2,812
Open: 
Settle:  155'13
Prev:  155'13
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@US7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN