Futures Markets
Options
Charts
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 14 US4U  138'23        139'22  -1'14  137'09s  2:00P Sep 12
US TREASURY ... Dec 14 US4Z  137'09  136'17  136'17  136'07  136'07  -1'14  135'27s  2:00P Sep 12
US TREASURY ... Mar 15 US5H  135'31          -1'14  134'17s  2:00P Sep 12
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 14 @US4U  137'09  137'15  137'16  137'15  137'15  0'06  137'09  9:57P Sep 14
US TREASURY ... Dec 14 @US4Z  135'27  136'00  136'02  135'29  136'01  0'06  135'27  10:40P Sep 14
US TREASURY ... Mar 15 @US5H  134'17        134'10    134'17   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US4U)
Exchange:  CBOT
Last Trade:  139'22
Change:  -1'14
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  9,363
Open: 
Settle:  137'09s
Prev:  138'23
Contract High: 
Contract Low: 
Updated:  Sep-12-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
A Full Notebook
Katie Micik – Markets Editor Bio
Posted at Thursday, September 4, 2014 9:17PM CDT
US4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN