Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 16 @US6M  164'18  164'09  164'19  164'05  164'16  -0'02  164'18  5:04A May 27
US TREASURY ... Sep 16 @US6U  163'06  162'29  163'07  162'25  163'04  -0'02  163'06  5:04A May 27
US TREASURY ... Dec 16 @US6Z  160'31        159'29  0'31  161'30s  2:04P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  164'16
Change:  -0'02
Bid:  164'15
Ask:  164'17
Today's High:  164'19
Today's Low:  164'05
Volume:  337,611
Open:  164'09
Settle:  164'18
Prev:  164'18
Contract High: 
Contract Low: 
Updated:  May-27-2016
5:04:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Burning Question: When Will Old Crop Move?
Katie Micik – Markets Editor Bio
Posted at Monday, May 23, 2016 12:09PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN