Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 17 @US7M  150'17  150'16  151'06  150'06  150'26  0'18  151'03s  3:59P Mar 24
US TREASURY ... Sep 17 @US7U  149'14  149'05  150'00  149'05  150'00  0'14  149'28s  2:00P Mar 24
US TREASURY ... Dec 17 @US7Z  149'14          0'14  149'28s  2:00P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7M)
Exchange:  CBOT
Last Trade:  150'26
Change:  0'18
Bid:  150'25
Ask:  150'29
Today's High:  151'06
Today's Low:  150'06
Volume:  193,467
Open:  150'16
Settle:  151'03s
Prev:  150'17
Contract High: 
Contract Low: 
Updated:  Mar-24-2017
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower as Supplies Outweigh Demand
Editorial Staff – 
Posted at Friday, March 24, 2017 10:19AM CDT
@US7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN