Futures Markets
Options
Charts
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 15 US5M  156'18  156'23  156'23  156'23  156'23  0'05  156'18  7:20A May 28
US TREASURY ... Sep 15 US5U  155'01  154'21  154'27  154'21  154'27  -0'06  155'01  9:00A May 28
US TREASURY ... Dec 15 US5Z  153'00          0'11  153'11s  2:00P May 27
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 15 @US5M  156'18  156'20  156'31  156'00  156'12  -0'06  156'18  12:45P May 28
US TREASURY ... Sep 15 @US5U  155'01  155'03  155'14  154'15  154'27  -0'06  155'01  12:45P May 28
US TREASURY ... Dec 15 @US5Z  153'11        153'00    153'11   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US5M)
Exchange:  CBOT
Last Trade:  156'23
Change:  0'05
Bid: 
Ask: 
Today's High:  156'23
Today's Low:  156'23
Volume:  404,265
Open:  156'23
Settle:  156'18
Prev:  156'18
Contract High: 
Contract Low: 
Updated:  May-28-2015
7:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN