Futures Markets
Options
Charts
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 15 US5H  146'26  146'26  146'26  146'26  146'26  0'07  147'01s  2:01P Feb 27
US TREASURY ... Jun 15 US5M  161'29  161'17  161'29  161'17  161'29  -0'12  161'27s  2:01P Feb 27
US TREASURY ... Sep 15 US5U  160'13          -0'02  160'11s  2:01P Feb 27
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 15 @US5H  146'26  146'21  147'08  146'07  147'02  0'07  147'01s  3:59P Feb 27
US TREASURY ... Jun 15 @US5M  161'29  161'15  162'01  161'00  162'00  -0'02  161'27s  3:59P Feb 27
US TREASURY ... Sep 15 @US5U  160'13          -0'02  160'11s  2:01P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US5H)
Exchange:  CBOT
Last Trade:  146'26
Change:  0'07
Bid: 
Ask: 
Today's High:  146'26
Today's Low:  146'26
Volume:  525,226
Open:  146'26
Settle:  147'01s
Prev:  146'26
Contract High: 
Contract Low: 
Updated:  Feb-27-2015
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
US5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN