Sunday, May 19, 2013
 
Home
Patron Access Login
Cash Bids
Online Bill Pay
Employment Opportunities
FVC
Forms/ Publications
FVC Employees
Admin Login
  
Futures Markets
Options 		Charts
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 13 US3M  145'14  145'02  145'02  144'00  144'00  -1'15  143'31s  2:00P May 17
US TREASURY ... Sep 13 US3U  144'18        143'20  -1'16  143'02s  2:00P May 17
US TREASURY ... Dec 13 US3Z  144'02          -1'16  142'18s  2:00P May 17
US TREASURY ... Mar 14 US4H                 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 13 @US3M  145'14  145'05  145'17  143'27  143'29  -1'15  143'31s  4:15P May 17
US TREASURY ... Sep 13 @US3U  144'18  144'11  144'21  142'30  142'31  -1'16  143'02s  4:15P May 17
US TREASURY ... Dec 13 @US3Z  144'02        142'18  -1'16  142'18s  4:15P May 17
US TREASURY ... Mar 14 @US4H                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (US3M)
Exchange:  CBOT
Last Trade:  144'00
Change:  -1'15
Bid: 
Ask: 
Today's High:  145'02
Today's Low:  144'00
Volume:  503,698
Open:  145'02
Settle:  143'31s
Prev:  145'14
Contract High: 
Contract Low: 
Updated:  May-17-2013
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Soybean Basis Strong; Barge Freight Weak
Katie Micik – Markets Editor Bio
Posted at Thursday, May 16, 2013 7:08PM CDT
US3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN