Futures Markets
Options
Charts
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 15 US5M  162'13  163'02  163'02  163'02  163'02  2'00  164'13s  2:01P Mar 27
US TREASURY ... Sep 15 US5U  160'25          2'04  162'29s  2:01P Mar 27
US TREASURY ... Dec 15 US5Z  159'27          2'04  161'31s  2:01P Mar 27
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 15 @US5M  162'13  162'27  164'15  162'17  164'00  2'00  164'13s  3:59P Mar 27
US TREASURY ... Sep 15 @US5U  160'25  161'23  162'30  161'23  162'26  2'04  162'29s  2:47P Mar 27
US TREASURY ... Dec 15 @US5Z  159'27          2'04  161'31s  2:01P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US5M)
Exchange:  CBOT
Last Trade:  163'02
Change:  2'00
Bid: 
Ask: 
Today's High:  163'02
Today's Low:  163'02
Volume:  268,036
Open:  163'02
Settle:  164'13s
Prev:  162'13
Contract High: 
Contract Low: 
Updated:  Mar-27-2015
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT
US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN