Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 18 @US8M  144'13        144'18    144'13   
US TREASURY ... Sep 18 @US8U  143'18  143'25  143'26  143'23  143'24  0'06  143'18  5:35P Jun 18
US TREASURY ... Dec 18 @US8Z  142'30        141'31  -0'03  142'27s  2:01P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8M)
Exchange:  CBOT
Last Trade:  144'18
Change: 
Bid:  144'17
Ask:  144'20
Today's High: 
Today's Low: 
Volume:  1,671
Open: 
Settle:  144'13
Prev:  144'13
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@US8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN