Futures Markets
Options
Charts
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 14 US4Z  143'03  142'22  142'29  142'18  142'29  -0'13  142'22s  2:00P Oct 21
US TREASURY ... Mar 15 US5H  141'19          -0'13  141'06s  2:00P Oct 21
US TREASURY ... Jun 15 US5M  141'19          -0'13  141'06s  2:00P Oct 21
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 14 @US4Z  142'22  142'19  142'26  142'17  142'26  0'04  142'22  1:10A Oct 22
US TREASURY ... Mar 15 @US5H  141'06        141'04    141'06   
US TREASURY ... Jun 15 @US5M  141'19          -0'13  141'06s  2:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US4Z)
Exchange:  CBOT
Last Trade:  142'29
Change:  -0'13
Bid: 
Ask: 
Today's High:  142'29
Today's Low:  142'18
Volume:  352,415
Open:  142'22
Settle:  142'22s
Prev:  143'03
Contract High: 
Contract Low: 
Updated:  Oct-21-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN