Futures Markets
Options
Charts
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 15 US5H  151'06  150'27  150'29  150'27  150'29  -0'09  151'06  7:28A Jan 29
US TREASURY ... Jun 15 US5M  168'09        167'28  2'06  170'15s  2:02P Jan 28
US TREASURY ... Sep 15 US5U  166'25          2'06  168'31s  2:02P Jan 28
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 15 @US5H  151'06  151'03  151'12  150'18  150'23  -0'15  151'06  8:05A Jan 29
US TREASURY ... Jun 15 @US5M  170'15  170'21  170'21  169'16  169'22  -0'25  170'15  8:04A Jan 29
US TREASURY ... Sep 15 @US5U  166'25          2'06  168'31s  2:02P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US5H)
Exchange:  CBOT
Last Trade:  150'29
Change:  -0'09
Bid: 
Ask: 
Today's High:  150'29
Today's Low:  150'27
Volume:  378,131
Open:  150'27
Settle:  151'06
Prev:  151'06
Contract High: 
Contract Low: 
Updated:  Jan-29-2015
7:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
US5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN