Futures Markets
Options
Charts
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 14 US4Z  146'05        146'25  -0'31  145'06s  2:01P Dec 18
US TREASURY ... Mar 15 US5H  144'23  144'13  144'13  143'16  143'16  -0'31  143'24s  2:01P Dec 18
US TREASURY ... Jun 15 US5M  159'08          -1'08  158'00s  2:01P Dec 18
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 14 @US4Z  145'06  145'06  145'06  144'19  144'19  -0'19  145'06  2:39A Dec 19
US TREASURY ... Mar 15 @US5H  143'24  143'19  143'21  143'03  143'14  -0'10  143'24  4:30A Dec 19
US TREASURY ... Jun 15 @US5M  158'00        157'17    158'00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US4Z)
Exchange:  CBOT
Last Trade:  146'25
Change:  -0'31
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  7,902
Open: 
Settle:  145'06s
Prev:  146'05
Contract High: 
Contract Low: 
Updated:  Dec-18-2014
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN