Futures Markets
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 16 @US6Z  167'16  167'25  168'08  167'18  167'23  0'10  167'26s  3:59P Sep 23
US TREASURY ... Mar 17 @US7H  166'12        166'00  0'10  166'22s  2:00P Sep 23
US TREASURY ... Jun 17 @US7M  166'12          0'10  166'22s  2:00P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  167'23
Change:  0'10
Bid:  167'22
Ask:  167'24
Today's High:  168'08
Today's Low:  167'18
Volume:  154,876
Open:  167'25
Settle:  167'26s
Prev:  167'16
Contract High: 
Contract Low: 
Updated:  Sep-23-2016
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Fed Wants Banks Out of Commodities
Katie Micik – Markets Editor Bio
Posted at Friday, September 23, 2016 2:25PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN