Futures Markets
Options
Charts
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Feb 17 @FF7G  99.3425        99.3425    99.3425   
30 DAY FED F... Mar 17 @FF7H  99.3050        99.3050    99.3050   
30 DAY FED F... Apr 17 @FF7J  99.2850  99.2800  99.2800  99.2800  99.2800  -0.0050  99.2850  9:23P Feb 21
30 DAY FED F... May 17 @FF7K  99.2050        99.2000    99.2050   
30 DAY FED F... Jun 17 @FF7M  99.1400        99.1350    99.1400   
30 DAY FED F... Jul 17 @FF7N  99.0850        99.0850    99.0850   
30 DAY FED F... Aug 17 @FF7Q  99.0450  99.0400  99.0400  99.0400  99.0400  -0.0050  99.0450  9:30P Feb 21
30 DAY FED F... Sep 17 @FF7U  99.0150        99.0100    99.0150   
30 DAY FED F... Oct 17 @FF7V  98.9450  98.9400  98.9400  98.9400  98.9400  -0.0050  98.9450  6:30P Feb 21
30 DAY FED F... Nov 17 @FF7X  98.9150        98.9100    98.9150   
30 DAY FED F... Dec 17 @FF7Z  98.8450  98.8400  98.8400  98.8400  98.8400  -0.0050  98.8450  9:23P Feb 21
30 DAY FED F... Jan 18 @FF8F  98.7850        98.7800    98.7850   
30 DAY FED F... Feb 18 @FF8G  98.7650        98.7600    98.7650   
30 DAY FED F... Mar 18 @FF8H  98.7300        98.7300    98.7300   
30 DAY FED F... Apr 18 @FF8J  98.6750        98.6800    98.6750   
30 DAY FED F... May 18 @FF8K  98.6500        98.6450    98.6500   
30 DAY FED F... Jun 18 @FF8M  98.5950        98.5950    98.5950   
30 DAY FED F... Jul 18 @FF8N  98.5600        98.5600    98.5600   
30 DAY FED F... Aug 18 @FF8Q  98.5400        98.5450    98.5400   
30 DAY FED F... Sep 18 @FF8U  98.4950        98.5150    98.4950   
30 DAY FED F... Oct 18 @FF8V  98.4600        98.4750    98.4600   
30 DAY FED F... Nov 18 @FF8X  98.4300        98.4500    98.4300   
30 DAY FED F... Dec 18 @FF8Z  98.4100        98.4050  -0.0150  98.3950s  2:02P Feb 21
30 DAY FED F... Jan 19 @FF9F  98.3350        98.2950    98.3350   
30 DAY FED F... Feb 19 @FF9G  98.3500        98.4800  -0.0200  98.3300s  2:02P Feb 21
30 DAY FED F... Mar 19 @FF9H  98.3150        98.3800  -0.0200  98.2950s  2:02P Feb 21
30 DAY FED F... Apr 19 @FF9J  98.2900        98.3800  -0.0200  98.2700s  2:02P Feb 21
30 DAY FED F... May 19 @FF9K  98.2700        99.0500  -0.0150  98.2550s  2:02P Feb 21
30 DAY FED F... Jun 19 @FF9M  98.2450        98.3700  -0.0200  98.2250s  2:02P Feb 21
30 DAY FED F... Jul 19 @FF9N  98.2150        99.0300  -0.0150  98.2000s  2:02P Feb 21
30 DAY FED F... Aug 19 @FF9Q  98.1950        99.0000  -0.0100  98.1850s  2:02P Feb 21
30 DAY FED F... Sep 19 @FF9U  98.1700        99.0000  -0.0150  98.1550s  2:02P Feb 21
30 DAY FED F... Oct 19 @FF9V  98.1450        98.3350  -0.0200  98.1250s  2:02P Feb 21
30 DAY FED F... Nov 19 @FF9X  98.1300        98.2550  -0.0200  98.1100s  2:02P Feb 21
30 DAY FED F... Dec 19 @FF9Z  98.1050          -0.0200  98.0850s  2:02P Feb 21
30 DAY FED F... Jan 20 @FF0F  98.0800          -0.0200  98.0600s  2:02P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF7G)
Exchange:  CBOT
Last Trade:  99.3425
Change: 
Bid:  99.3425
Ask:  99.3450
Today's High: 
Today's Low: 
Volume:  2,692
Open: 
Settle:  99.3425
Prev:  99.3425
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@FF7G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN