Futures Markets
Options
Charts
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Feb 16 @FF6G  99.6275  99.6250  99.6250  99.6225  99.6250  -0.0025  99.6250s  3:59P Feb 12
30 DAY FED F... Mar 16 @FF6H  99.6250  99.6250  99.6300  99.6200  99.6250  0.0000  99.6250s  3:58P Feb 12
30 DAY FED F... Apr 16 @FF6J  99.6300  99.6300  99.6350  99.6250  99.6250  0.0000  99.6300s  3:59P Feb 12
30 DAY FED F... May 16 @FF6K  99.6250  99.6250  99.6300  99.6200  99.6200  0.0000  99.6250s  3:58P Feb 12
30 DAY FED F... Jun 16 @FF6M  99.6300  99.6250  99.6300  99.6100  99.6150  -0.0100  99.6200s  3:58P Feb 12
30 DAY FED F... Jul 16 @FF6N  99.6300  99.6250  99.6350  99.6000  99.6000  -0.0150  99.6150s  3:33P Feb 12
30 DAY FED F... Aug 16 @FF6Q  99.6300  99.6250  99.6300  99.5900  99.5950  -0.0200  99.6100s  3:47P Feb 12
30 DAY FED F... Sep 16 @FF6U  99.6300  99.6300  99.6300  99.5900  99.5900  -0.0250  99.6050s  3:43P Feb 12
30 DAY FED F... Oct 16 @FF6V  99.6300  99.6200  99.6250  99.5750  99.5750  -0.0350  99.5950s  3:43P Feb 12
30 DAY FED F... Nov 16 @FF6X  99.6250  99.6250  99.6250  99.5700  99.5700  -0.0400  99.5850s  3:11P Feb 12
30 DAY FED F... Dec 16 @FF6Z  99.6150  99.6050  99.6050  99.5550  99.5600  -0.0550  99.5600s  2:09P Feb 12
30 DAY FED F... Jan 17 @FF7F  99.6050  99.5800  99.5900  99.5400  99.5450  -0.0600  99.5450s  2:28P Feb 12
30 DAY FED F... Feb 17 @FF7G  99.6050  99.5750  99.5800  99.5250  99.5250  -0.0650  99.5400s  3:28P Feb 12
30 DAY FED F... Mar 17 @FF7H  99.5900  99.5700  99.5700  99.5100  99.5100  -0.0650  99.5250s  3:28P Feb 12
30 DAY FED F... Apr 17 @FF7J  99.5900  99.5600  99.5600  99.5100  99.5150  -0.0750  99.5150s  2:45P Feb 12
30 DAY FED F... May 17 @FF7K  99.5800  99.5500  99.5500  99.4900  99.4900  -0.0800  99.5000s  3:28P Feb 12
30 DAY FED F... Jun 17 @FF7M  99.5600  99.5300  99.5300  99.4800  99.4800  -0.0800  99.4800s  2:02P Feb 12
30 DAY FED F... Jul 17 @FF7N  99.5600  99.5200  99.5500  99.4700  99.4700  -0.0900  99.4700s  2:02P Feb 12
30 DAY FED F... Aug 17 @FF7Q  99.5500  99.5100  99.5350  99.4600  99.4600  -0.0950  99.4550s  2:02P Feb 12
30 DAY FED F... Sep 17 @FF7U  99.5350  99.4350  99.4400  99.4350  99.4400  -0.1000  99.4350s  2:30P Feb 12
30 DAY FED F... Oct 17 @FF7V  99.5200  99.4450  99.4450  99.4450  99.4450  -0.1000  99.4200s  2:02P Feb 12
30 DAY FED F... Nov 17 @FF7X  99.5000  99.4300  99.4500  99.4150  99.4150  -0.1050  99.3950s  2:02P Feb 12
30 DAY FED F... Dec 17 @FF7Z  99.4850  99.4400  99.4400  99.3850  99.3850  -0.1100  99.3750s  2:02P Feb 12
30 DAY FED F... Jan 18 @FF8F  99.4650  99.3900  99.3900  99.3600  99.3600  -0.1150  99.3500s  2:02P Feb 12
30 DAY FED F... Feb 18 @FF8G  99.4450  99.3950  99.4000  99.3750  99.3750  -0.1150  99.3300s  2:02P Feb 12
30 DAY FED F... Mar 18 @FF8H  99.4200        98.5300  -0.1200  99.3000s  2:02P Feb 12
30 DAY FED F... Apr 18 @FF8J  99.4000          -0.1200  99.2800s  2:02P Feb 12
30 DAY FED F... May 18 @FF8K  99.3850        99.2250  -0.1200  99.2650s  2:02P Feb 12
30 DAY FED F... Jun 18 @FF8M  99.3750        99.2100  -0.1200  99.2550s  2:02P Feb 12
30 DAY FED F... Jul 18 @FF8N  99.3300        99.2000  -0.1250  99.2050s  2:02P Feb 12
30 DAY FED F... Aug 18 @FF8Q  99.3000          -0.1250  99.1750s  2:02P Feb 12
30 DAY FED F... Sep 18 @FF8U  99.2800          -0.1250  99.1550s  2:02P Feb 12
30 DAY FED F... Oct 18 @FF8V  99.2600        98.6900  -0.1300  99.1300s  2:02P Feb 12
30 DAY FED F... Nov 18 @FF8X  99.2300        98.8400  -0.1250  99.1050s  2:02P Feb 12
30 DAY FED F... Dec 18 @FF8Z  99.2100        99.2250  -0.1250  99.0850s  2:02P Feb 12
30 DAY FED F... Jan 19 @FF9F  99.1850          -0.1250  99.0600s  2:02P Feb 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF6G)
Exchange:  CBOT
Last Trade:  99.6250
Change:  -0.0025
Bid:  99.6225
Ask:  99.6250
Today's High:  99.6250
Today's Low:  99.6225
Volume:  3,725
Open:  99.6250
Settle:  99.6250s
Prev:  99.6275
Contract High: 
Contract Low: 
Updated:  Feb-12-2016
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CME Shortens Livestock Trading Hours
Katie Micik – Markets Editor Bio
Posted at Thursday, February 11, 2016 3:35PM CST
@FF6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN