Futures Markets
Options
Charts
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Nov 19 @FF9X  98.4375  98.4375  98.4425  98.4375  98.4400  0.0025  98.4400s  3:56P Nov 15
30 DAY FED F... Dec 19 @FF9Z  98.4450  98.4450  98.4450  98.4350  98.4400  -0.0050  98.4400s  3:57P Nov 15
30 DAY FED F... Jan 20 @FF0F  98.4700  98.4700  98.4700  98.4550  98.4600  -0.0100  98.4600s  3:59P Nov 15
30 DAY FED F... Feb 20 @FF0G  98.5050  98.5050  98.5050  98.4850  98.4900  -0.0150  98.4900s  3:58P Nov 15
30 DAY FED F... Mar 20 @FF0H  98.5250  98.5200  98.5250  98.5000  98.5100  -0.0200  98.5050s  3:58P Nov 15
30 DAY FED F... Apr 20 @FF0J  98.5600  98.5600  98.5600  98.5350  98.5400  -0.0200  98.5400s  3:58P Nov 15
30 DAY FED F... May 20 @FF0K  98.5850  98.5800  98.5800  98.5600  98.5650  -0.0200  98.5650s  3:55P Nov 15
30 DAY FED F... Jun 20 @FF0M  98.6050  98.6050  98.6050  98.5800  98.5900  -0.0200  98.5850s  3:58P Nov 15
30 DAY FED F... Jul 20 @FF0N  98.6250  98.6250  98.6250  98.6000  98.6100  -0.0150  98.6100s  3:55P Nov 15
30 DAY FED F... Aug 20 @FF0Q  98.6500  98.6500  98.6500  98.6250  98.6350  -0.0150  98.6350s  3:55P Nov 15
30 DAY FED F... Sep 20 @FF0U  98.6650  98.6550  98.6600  98.6350  98.6500  -0.0150  98.6500s  3:58P Nov 15
30 DAY FED F... Oct 20 @FF0V  98.6900  98.6800  98.6900  98.6650  98.6750  -0.0150  98.6750s  3:43P Nov 15
30 DAY FED F... Nov 20 @FF0X  98.7100  98.6900  98.7050  98.6800  98.6950  -0.0150  98.6950s  3:15P Nov 15
30 DAY FED F... Dec 20 @FF0Z  98.7300  98.7200  98.7250  98.7000  98.7150  -0.0150  98.7150s  2:59P Nov 15
30 DAY FED F... Jan 21 @FF1F  98.7450  98.7350  98.7350  98.7150  98.7300  -0.0150  98.7300s  2:12P Nov 15
30 DAY FED F... Feb 21 @FF1G  98.7500  98.7200  98.7400  98.7200  98.7300  -0.0150  98.7350s  3:59P Nov 15
30 DAY FED F... Mar 21 @FF1H  98.7450  98.7300  98.7400  98.7300  98.7300  -0.0150  98.7300s  2:00P Nov 15
30 DAY FED F... Apr 21 @FF1J  98.7400  98.7250  98.7300  98.7150  98.7200  -0.0150  98.7250s  2:00P Nov 15
30 DAY FED F... May 21 @FF1K  98.7250  98.7000  98.7200  98.7000  98.7150  -0.0150  98.7100s  3:59P Nov 15
30 DAY FED F... Jun 21 @FF1M  98.7250  98.7300  98.7300  98.7300  98.7300  -0.0150  98.7100s  2:00P Nov 15
30 DAY FED F... Jul 21 @FF1N  98.7250        98.7300  -0.0150  98.7100s  2:00P Nov 15
30 DAY FED F... Aug 21 @FF1Q  98.7250          -0.0150  98.7100s  2:00P Nov 15
30 DAY FED F... Sep 21 @FF1U  98.7200          -0.0150  98.7050s  2:00P Nov 15
30 DAY FED F... Oct 21 @FF1V  98.7200          -0.0150  98.7050s  2:00P Nov 15
30 DAY FED F... Nov 21 @FF1X  98.7200          -0.0150  98.7050s  2:00P Nov 15
30 DAY FED F... Dec 21 @FF1Z  98.7100          -0.0150  98.6950s  2:00P Nov 15
30 DAY FED F... Jan 22 @FF2F  98.710          -0.015  98.695s  2:00P Nov 15
30 DAY FED F... Feb 22 @FF2G  98.710          -0.015  98.695s  2:00P Nov 15
30 DAY FED F... Mar 22 @FF2H  98.710          -0.015  98.695s  2:00P Nov 15
30 DAY FED F... Apr 22 @FF2J  98.700          -0.015  98.685s  2:00P Nov 15
30 DAY FED F... May 22 @FF2K  98.700          -0.015  98.685s  2:00P Nov 15
30 DAY FED F... Jun 22 @FF2M  98.700          -0.015  98.685s  2:00P Nov 15
30 DAY FED F... Jul 22 @FF2N  98.685          -0.015  98.670s  2:00P Nov 15
30 DAY FED F... Aug 22 @FF2Q  98.685          -0.015  98.670s  2:00P Nov 15
30 DAY FED F... Sep 22 @FF2U  98.685          -0.015  98.670s  2:00P Nov 15
30 DAY FED F... Oct 22 @FF2V  98.685          -0.015  98.670s  2:00P Nov 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF9X)
Exchange:  CBOT
Last Trade:  98.4400
Change:  0.0025
Bid:  98.4400
Ask:  98.4425
Today's High:  98.4425
Today's Low:  98.4375
Volume:  18,048
Open:  98.4375
Settle:  98.4400s
Prev:  98.4375
Contract High: 
Contract Low: 
Updated:  Nov-15-2019
3:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST
@FF9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN