Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 20 @BO0Q  31.67  31.67  31.67  31.67  31.67  0.00  31.67  7:03P Aug 03
SOYBEAN OIL  Sep 20 @BO0U  31.22  31.22  31.67  31.08  31.49  0.27  31.22  3:46A Aug 04
SOYBEAN OIL  Oct 20 @BO0V  31.15  31.10  31.62  31.01  31.43  0.28  31.15  3:42A Aug 04
SOYBEAN OIL  Dec 20 @BO0Z  31.32  31.34  31.78  31.14  31.54  0.22  31.32  3:52A Aug 04
SOYBEAN OIL  Jan 21 @BO1F  31.49  31.50  31.91  31.31  31.72  0.23  31.49  3:42A Aug 04
SOYBEAN OIL  Mar 21 @BO1H  31.60  31.60  32.00  31.42  31.80  0.20  31.60  3:41A Aug 04
SOYBEAN OIL  May 21 @BO1K  31.70  31.65  32.09  31.51  31.89  0.19  31.70  3:41A Aug 04
SOYBEAN OIL  Jul 21 @BO1N  31.80  31.78  32.18  31.65  31.94  0.14  31.80  3:08A Aug 04
SOYBEAN OIL  Aug 21 @BO1Q  31.18  31.72  31.78  31.50  31.78  0.59  31.77s  1:17P Aug 03
SOYBEAN OIL  Sep 21 @BO1U  31.10  31.65  31.72  31.44  31.50  0.53  31.63s  1:15P Aug 03
SOYBEAN OIL  Oct 21 @BO1V  30.96  31.55  31.56  31.22  31.38  0.47  31.43s  1:19P Aug 03
SOYBEAN OIL  Dec 21 @BO1Z  31.49  31.85  31.85  31.85  31.85  0.36  31.49  2:12A Aug 04
SOYBEAN OIL  Jan 22 @BO2F  31.17  31.48  31.63  31.48  31.54  0.43  31.60s  1:15P Aug 03
SOYBEAN OIL  Mar 22 @BO2H  31.35  31.82  31.83  31.61  31.75  0.43  31.78s  1:19P Aug 03
SOYBEAN OIL  May 22 @BO2K  31.56  31.99  32.08  31.85  31.97  0.47  32.03s  1:19P Aug 03
SOYBEAN OIL  Jul 22 @BO2N  31.77        31.50  0.45  32.22s  1:15P Aug 03
SOYBEAN OIL  Aug 22 @BO2Q  31.76        29.00  0.44  32.20s  1:15P Aug 03
SOYBEAN OIL  Sep 22 @BO2U  31.56        29.00  0.44  32.00s  1:15P Aug 03
SOYBEAN OIL  Oct 22 @BO2V  31.57          0.44  32.01s  1:15P Aug 03
SOYBEAN OIL  Dec 22 @BO2Z  32.18        30.34  0.44  32.62s  1:15P Aug 03
SOYBEAN OIL  Jul 23 @BO3N  32.18          0.44  32.62s  1:15P Aug 03
SOYBEAN OIL  Oct 23 @BO3V  32.18          0.44  32.62s  1:15P Aug 03
SOYBEAN OIL  Dec 23 @BO3Z  32.18          0.44  32.62s  1:15P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0Q)
Exchange:  CBOT
Last Trade:  31.67
Change: 
Bid:  31.87
Ask:  31.99
Today's High:  31.67
Today's Low:  31.67
Volume:  1,086
Open:  31.67
Settle:  31.67
Prev:  31.67
Contract High: 
Contract Low: 
Updated:  Aug-03-2020
7:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@BO0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN