Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 17 @BO7H  35.13  35.26  35.36  35.20  35.34  0.21  35.13  8:48P Jan 23
SOYBEAN OIL  May 17 @BO7K  35.38  35.49  35.61  35.47  35.59  0.21  35.38  8:48P Jan 23
SOYBEAN OIL  Jul 17 @BO7N  35.62  35.72  35.84  35.70  35.78  0.16  35.62  8:35P Jan 23
SOYBEAN OIL  Aug 17 @BO7Q  35.57  35.75  35.75  35.75  35.75  0.18  35.57  7:15P Jan 23
SOYBEAN OIL  Sep 17 @BO7U  35.45  35.42  35.80  35.42  35.52  0.02  35.47s  1:16P Jan 23
SOYBEAN OIL  Oct 17 @BO7V  35.14  35.28  35.48  35.17  35.23  0.08  35.22s  1:16P Jan 23
SOYBEAN OIL  Dec 17 @BO7Z  35.25  35.29  35.45  35.29  35.44  0.19  35.25  8:47P Jan 23
SOYBEAN OIL  Jan 18 @BO8F  35.14  35.35  35.35  35.35  35.35  0.08  35.22s  1:15P Jan 23
SOYBEAN OIL  Mar 18 @BO8H  35.04  35.38  35.38  35.08  35.09  0.07  35.11s  1:15P Jan 23
SOYBEAN OIL  May 18 @BO8K  35.01        35.01  0.06  35.07s  1:15P Jan 23
SOYBEAN OIL  Jul 18 @BO8N  35.02        35.05  0.06  35.08s  1:15P Jan 23
SOYBEAN OIL  Aug 18 @BO8Q  34.96        36.00  0.06  35.02s  1:15P Jan 23
SOYBEAN OIL  Sep 18 @BO8U  34.84        36.00  0.03  34.87s  1:15P Jan 23
SOYBEAN OIL  Oct 18 @BO8V  34.43        34.43  0.08  34.51s  1:15P Jan 23
SOYBEAN OIL  Dec 18 @BO8Z  34.22        33.68  0.09  34.31s  1:15P Jan 23
SOYBEAN OIL  Jan 19 @BO9F  34.22          0.09  34.31s  1:15P Jan 23
SOYBEAN OIL  Mar 19 @BO9H  34.22          0.09  34.31s  1:15P Jan 23
SOYBEAN OIL  May 19 @BO9K  34.22          0.09  34.31s  1:15P Jan 23
SOYBEAN OIL  Jul 19 @BO9N  34.22          0.09  34.31s  1:15P Jan 23
SOYBEAN OIL  Aug 19 @BO9Q  34.22          0.09  34.31s  1:15P Jan 23
SOYBEAN OIL  Sep 19 @BO9U  34.22          0.09  34.31s  1:15P Jan 23
SOYBEAN OIL  Oct 19 @BO9V  34.22          0.09  34.31s  1:15P Jan 23
SOYBEAN OIL  Dec 19 @BO9Z  34.22          0.09  34.31s  1:15P Jan 23
SOYBEAN OIL  Jul 20 @BO0N  34.22          0.09  34.31s  1:15P Jan 23
SOYBEAN OIL  Oct 20 @BO0V  34.22          0.09  34.31s  1:15P Jan 23
SOYBEAN OIL  Dec 20 @BO0Z  34.22          0.09  34.31s  1:15P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7H)
Exchange:  CBOT
Last Trade:  35.34
Change:  0.21
Bid:  35.34
Ask:  35.35
Today's High:  35.36
Today's Low:  35.20
Volume:  43,301
Open:  35.26
Settle:  35.13
Prev:  35.13
Contract High: 
Contract Low: 
Updated:  Jan-23-2017
8:48:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mother Nature Unkind to Grain Shippers, End Users, Exporters
Editorial Staff – 
Posted at Monday, January 23, 2017 3:04PM CST
@BO7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN