Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 17 @BO7V  34.19  34.24  34.63  33.99  34.55  0.33  34.52s  1:19P Sep 19
SOYBEAN OIL  Dec 17 @BO7Z  34.43  34.43  34.87  34.23  34.80  0.33  34.76s  1:19P Sep 19
SOYBEAN OIL  Jan 18 @BO8F  34.59  34.61  35.02  34.40  34.94  0.33  34.92s  1:19P Sep 19
SOYBEAN OIL  Mar 18 @BO8H  34.83  34.87  35.26  34.64  35.17  0.33  35.16s  1:17P Sep 19
SOYBEAN OIL  May 18 @BO8K  35.01  35.05  35.44  34.80  35.34  0.33  35.34s  1:17P Sep 19
SOYBEAN OIL  Jul 18 @BO8N  35.15  35.23  35.58  34.92  35.53  0.32  35.47s  1:17P Sep 19
SOYBEAN OIL  Aug 18 @BO8Q  35.09  35.03  35.50  34.90  35.47  0.34  35.43s  1:17P Sep 19
SOYBEAN OIL  Sep 18 @BO8U  34.92  34.87  35.24  34.81  35.24  0.37  35.29s  1:17P Sep 19
SOYBEAN OIL  Oct 18 @BO8V  34.59  34.56  35.11  34.39  35.06  0.43  35.02s  1:17P Sep 19
SOYBEAN OIL  Dec 18 @BO8Z  34.57  34.68  35.13  34.36  35.03  0.44  35.01s  1:18P Sep 19
SOYBEAN OIL  Jan 19 @BO9F  34.61        35.67  0.43  35.04s  1:17P Sep 19
SOYBEAN OIL  Mar 19 @BO9H  34.68        35.46  0.43  35.11s  1:17P Sep 19
SOYBEAN OIL  May 19 @BO9K  34.74  34.89  34.89  34.80  34.80  0.43  35.17s  1:17P Sep 19
SOYBEAN OIL  Jul 19 @BO9N  34.76  34.89  34.89  34.89  34.89  0.42  35.18s  1:17P Sep 19
SOYBEAN OIL  Aug 19 @BO9Q  34.72        35.15  0.44  35.16s  1:17P Sep 19
SOYBEAN OIL  Sep 19 @BO9U  34.65        35.15  0.43  35.08s  1:17P Sep 19
SOYBEAN OIL  Oct 19 @BO9V  34.48        35.70  0.35  34.83s  1:17P Sep 19
SOYBEAN OIL  Dec 19 @BO9Z  34.40  34.37  34.56  34.37  34.56  0.36  34.76s  1:17P Sep 19
SOYBEAN OIL  Jul 20 @BO0N  34.40          0.36  34.76s  1:17P Sep 19
SOYBEAN OIL  Oct 20 @BO0V  34.40          0.36  34.76s  1:17P Sep 19
SOYBEAN OIL  Dec 20 @BO0Z  34.40          0.36  34.76s  1:17P Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7V)
Exchange:  CBOT
Last Trade:  34.55
Change:  0.33
Bid:  34.52
Ask:  34.52
Today's High:  34.63
Today's Low:  33.99
Volume:  10,249
Open:  34.24
Settle:  34.52s
Prev:  34.19
Contract High: 
Contract Low: 
Updated:  Sep-19-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@BO7V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN