Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 16 @BO6U  32.73  32.72  32.72  32.31  32.45  -0.26  32.47s  1:18P Aug 31
SOYBEAN OIL  Oct 16 @BO6V  32.60  32.57  32.59  32.34  32.34  -0.26  32.60  10:19P Aug 31
SOYBEAN OIL  Dec 16 @BO6Z  32.87  32.82  32.87  32.60  32.63  -0.24  32.87  10:23P Aug 31
SOYBEAN OIL  Jan 17 @BO7F  33.08  33.05  33.07  32.82  32.84  -0.24  33.08  10:22P Aug 31
SOYBEAN OIL  Mar 17 @BO7H  33.25  33.21  33.21  32.99  33.01  -0.24  33.25  10:16P Aug 31
SOYBEAN OIL  May 17 @BO7K  33.63  33.42  33.55  33.21  33.32  -0.26  33.37s  1:15P Aug 31
SOYBEAN OIL  Jul 17 @BO7N  33.78  33.53  33.66  33.35  33.45  -0.29  33.49s  1:15P Aug 31
SOYBEAN OIL  Aug 17 @BO7Q  33.75  33.60  33.60  33.31  33.37  -0.29  33.46s  1:15P Aug 31
SOYBEAN OIL  Sep 17 @BO7U  33.68        33.52  -0.28  33.40s  1:15P Aug 31
SOYBEAN OIL  Oct 17 @BO7V  33.41  33.10  33.23  32.95  33.13  -0.31  33.10s  1:19P Aug 31
SOYBEAN OIL  Dec 17 @BO7Z  33.11  33.14  33.14  32.88  32.88  -0.23  33.11  10:13P Aug 31
SOYBEAN OIL  Jan 18 @BO8F  33.39  33.08  33.08  33.08  33.08  -0.25  33.14s  1:15P Aug 31
SOYBEAN OIL  Mar 18 @BO8H  33.44        33.50  -0.25  33.19s  1:15P Aug 31
SOYBEAN OIL  May 18 @BO8K  33.57        31.75  -0.20  33.37s  1:15P Aug 31
SOYBEAN OIL  Jul 18 @BO8N  33.57          -0.20  33.37s  1:15P Aug 31
SOYBEAN OIL  Aug 18 @BO8Q  33.57          -0.20  33.37s  1:15P Aug 31
SOYBEAN OIL  Sep 18 @BO8U  33.57          -0.20  33.37s  1:15P Aug 31
SOYBEAN OIL  Oct 18 @BO8V  33.57          -0.20  33.37s  1:15P Aug 31
SOYBEAN OIL  Dec 18 @BO8Z  33.57          -0.20  33.37s  1:15P Aug 31
SOYBEAN OIL  Jul 19 @BO9N  33.57          -0.20  33.37s  1:15P Aug 31
SOYBEAN OIL  Oct 19 @BO9V  33.57          -0.20  33.37s  1:15P Aug 31
SOYBEAN OIL  Dec 19 @BO9Z  33.57          -0.20  33.37s  1:15P Aug 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO6U)
Exchange:  CBOT
Last Trade:  32.45
Change:  -0.26
Bid:  32.22
Ask:  32.25
Today's High:  32.72
Today's Low:  32.31
Volume:  7,837
Open:  32.72
Settle:  32.47s
Prev:  32.73
Contract High: 
Contract Low: 
Updated:  Aug-31-2016
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will Railroads Keep Up During Harvest in US and Canada?
Katie Micik – Markets Editor Bio
Posted at Monday, August 29, 2016 12:07PM CDT
@BO6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN