Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 17 @BO7K  31.94  32.09  32.18  32.06  32.13  0.19  31.94  10:21P Apr 23
SOYBEAN OIL  Jul 17 @BO7N  32.16  32.31  32.39  32.25  32.34  0.18  32.16  10:21P Apr 23
SOYBEAN OIL  Aug 17 @BO7Q  32.26  32.44  32.48  32.36  32.42  0.16  32.26  10:18P Apr 23
SOYBEAN OIL  Sep 17 @BO7U  32.35  32.54  32.55  32.45  32.51  0.16  32.35  10:18P Apr 23
SOYBEAN OIL  Oct 17 @BO7V  32.38  32.52  32.60  32.48  32.48  0.10  32.38  9:48P Apr 23
SOYBEAN OIL  Dec 17 @BO7Z  32.54  32.71  32.76  32.62  32.67  0.13  32.54  10:20P Apr 23
SOYBEAN OIL  Jan 18 @BO8F  32.66  32.77  32.77  32.75  32.75  0.09  32.66  9:48P Apr 23
SOYBEAN OIL  Mar 18 @BO8H  32.83  33.04  33.04  32.92  32.92  0.09  32.83  9:48P Apr 23
SOYBEAN OIL  May 18 @BO8K  32.99  33.17  33.17  33.17  33.17  0.18  32.99  9:06P Apr 23
SOYBEAN OIL  Jul 18 @BO8N  33.14  33.33  33.33  33.33  33.33  0.19  33.14  9:06P Apr 23
SOYBEAN OIL  Aug 18 @BO8Q  33.19        32.67  -0.04  33.15s  1:16P Apr 21
SOYBEAN OIL  Sep 18 @BO8U  33.18        32.67  -0.05  33.13s  1:16P Apr 21
SOYBEAN OIL  Oct 18 @BO8V  33.04        32.57  -0.06  32.98s  1:16P Apr 21
SOYBEAN OIL  Dec 18 @BO8Z  33.06  33.06  33.13  33.06  33.07  -0.05  33.01s  1:16P Apr 21
SOYBEAN OIL  Jan 19 @BO9F  33.19          -0.09  33.10s  1:16P Apr 21
SOYBEAN OIL  Mar 19 @BO9H  33.19          -0.09  33.10s  1:16P Apr 21
SOYBEAN OIL  May 19 @BO9K  33.19        32.85  -0.09  33.10s  1:16P Apr 21
SOYBEAN OIL  Jul 19 @BO9N  33.19          -0.09  33.10s  1:16P Apr 21
SOYBEAN OIL  Aug 19 @BO9Q  33.19          -0.09  33.10s  1:16P Apr 21
SOYBEAN OIL  Sep 19 @BO9U  33.19          -0.09  33.10s  1:16P Apr 21
SOYBEAN OIL  Oct 19 @BO9V  33.17          -0.09  33.08s  1:16P Apr 21
SOYBEAN OIL  Dec 19 @BO9Z  33.17          -0.09  33.08s  1:16P Apr 21
SOYBEAN OIL  Jul 20 @BO0N  33.17          -0.09  33.08s  1:16P Apr 21
SOYBEAN OIL  Oct 20 @BO0V  33.17          -0.09  33.08s  1:16P Apr 21
SOYBEAN OIL  Dec 20 @BO0Z  33.17          -0.09  33.08s  1:16P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7K)
Exchange:  CBOT
Last Trade:  32.13
Change:  0.19
Bid:  32.12
Ask:  32.14
Today's High:  32.18
Today's Low:  32.06
Volume:  38,710
Open:  32.09
Settle:  31.94
Prev:  31.94
Contract High: 
Contract Low: 
Updated:  Apr-23-2017
10:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update: DDG Prices Firm
Editorial Staff – 
Posted at Friday, April 21, 2017 1:23PM CDT
@BO7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN