Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 17 @BO7H  33.52  33.63  33.65  32.84  32.93  -0.63  32.89s  1:19P Feb 17
SOYBEAN OIL  May 17 @BO7K  33.81  33.91  33.93  33.12  33.19  -0.65  33.16s  1:19P Feb 17
SOYBEAN OIL  Jul 17 @BO7N  34.05  34.13  34.15  33.38  33.46  -0.64  33.41s  1:19P Feb 17
SOYBEAN OIL  Aug 17 @BO7Q  34.13  34.14  34.14  33.49  33.55  -0.62  33.51s  1:17P Feb 17
SOYBEAN OIL  Sep 17 @BO7U  34.19  34.20  34.26  33.55  33.62  -0.60  33.59s  1:18P Feb 17
SOYBEAN OIL  Oct 17 @BO7V  34.15  34.20  34.20  33.55  33.65  -0.55  33.60s  1:16P Feb 17
SOYBEAN OIL  Dec 17 @BO7Z  34.34  34.44  34.45  33.73  33.84  -0.52  33.82s  1:19P Feb 17
SOYBEAN OIL  Jan 18 @BO8F  34.42  34.10  34.16  33.86  33.97  -0.49  33.93s  1:15P Feb 17
SOYBEAN OIL  Mar 18 @BO8H  34.46  34.10  34.19  33.96  34.05  -0.45  34.01s  1:15P Feb 17
SOYBEAN OIL  May 18 @BO8K  34.49  34.13  34.20  34.03  34.10  -0.44  34.05s  1:15P Feb 17
SOYBEAN OIL  Jul 18 @BO8N  34.52  34.13  34.13  34.04  34.13  -0.43  34.09s  1:15P Feb 17
SOYBEAN OIL  Aug 18 @BO8Q  34.46  34.10  34.10  34.10  34.10  -0.44  34.02s  1:15P Feb 17
SOYBEAN OIL  Sep 18 @BO8U  34.42  34.10  34.10  34.10  34.10  -0.43  33.99s  1:15P Feb 17
SOYBEAN OIL  Oct 18 @BO8V  34.27        34.21  -0.41  33.86s  1:15P Feb 17
SOYBEAN OIL  Dec 18 @BO8Z  34.35        34.37  -0.40  33.95s  1:15P Feb 17
SOYBEAN OIL  Jan 19 @BO9F  34.35          -0.40  33.95s  1:15P Feb 17
SOYBEAN OIL  Mar 19 @BO9H  34.35          -0.40  33.95s  1:15P Feb 17
SOYBEAN OIL  May 19 @BO9K  34.35          -0.40  33.95s  1:15P Feb 17
SOYBEAN OIL  Jul 19 @BO9N  34.35          -0.40  33.95s  1:15P Feb 17
SOYBEAN OIL  Aug 19 @BO9Q  34.35          -0.40  33.95s  1:15P Feb 17
SOYBEAN OIL  Sep 19 @BO9U  34.35          -0.40  33.95s  1:15P Feb 17
SOYBEAN OIL  Oct 19 @BO9V  34.35          -0.40  33.95s  1:15P Feb 17
SOYBEAN OIL  Dec 19 @BO9Z  34.35          -0.40  33.95s  1:15P Feb 17
SOYBEAN OIL  Jul 20 @BO0N  34.35          -0.40  33.95s  1:15P Feb 17
SOYBEAN OIL  Oct 20 @BO0V  34.35          -0.40  33.95s  1:15P Feb 17
SOYBEAN OIL  Dec 20 @BO0Z  34.35          -0.40  33.95s  1:15P Feb 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7H)
Exchange:  CBOT
Last Trade:  32.93
Change:  -0.63
Bid:  32.89
Ask:  33.00
Today's High:  33.65
Today's Low:  32.84
Volume:  76,102
Open:  33.63
Settle:  32.89s
Prev:  33.52
Contract High: 
Contract Low: 
Updated:  Feb-17-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Hard Amber Durum: The Noodle Wheat Faces Challenges
Editorial Staff – 
Posted at Monday, February 13, 2017 12:26PM CST
@BO7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN