Futures Markets
Options
Charts
Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 15 BO5H  31.08  31.15  31.15  30.95  31.10  0.02  31.08  10:13A Jan 27
SOYBEAN OIL  May 15 BO5K  31.28  31.21  31.35  31.20  31.21  -0.07  31.28  8:47A Jan 27
SOYBEAN OIL  Jul 15 BO5N  31.99        32.29  -0.51  31.48s  1:30P Jan 26
SOYBEAN OIL  Aug 15 BO5Q  31.99        32.91  -0.47  31.52s  1:30P Jan 26
SOYBEAN OIL  Sep 15 BO5U  31.95        34.23  -0.41  31.54s  1:30P Jan 26
SOYBEAN OIL  Oct 15 BO5V  31.70        34.24  -0.37  31.33s  1:30P Jan 26
SOYBEAN OIL  Dec 15 BO5Z  31.60        34.34  -0.33  31.27s  1:30P Jan 26
SOYBEAN OIL  Jan 16 BO6F  31.75        33.15  -0.31  31.44s  1:30P Jan 26
SOYBEAN OIL  Mar 16 BO6H  31.93        33.35  -0.27  31.66s  1:30P Jan 26
SOYBEAN OIL  May 16 BO6K  32.12          -0.27  31.85s  1:30P Jan 26
SOYBEAN OIL  Jul 16 BO6N  32.27          -0.24  32.03s  1:30P Jan 26
SOYBEAN OIL  Aug 16 BO6Q  32.27          -0.21  32.06s  1:30P Jan 26
SOYBEAN OIL  Sep 16 BO6U  32.20          -0.15  32.05s  1:30P Jan 26
SOYBEAN OIL  Oct 16 BO6V  32.06          -0.08  31.98s  1:30P Jan 26
SOYBEAN OIL  Dec 16 BO6Z  31.96          0.04  32.00s  1:30P Jan 26
SOYBEAN OIL  Jan 17 BO7F  32.10          0.03  32.13s  1:30P Jan 26
SOYBEAN OIL  Mar 17 BO7H  32.10          0.03  32.13s  1:30P Jan 26
SOYBEAN OIL  May 17 BO7K  32.10          0.03  32.13s  1:30P Jan 26
SOYBEAN OIL  Jul 17 BO7N  32.10          0.03  32.13s  1:30P Jan 26
SOYBEAN OIL  Aug 17 BO7Q  32.10          0.03  32.13s  1:30P Jan 26
SOYBEAN OIL  Sep 17 BO7U  32.10          0.03  32.13s  1:30P Jan 26
SOYBEAN OIL  Oct 17 BO7V  32.10          0.03  32.13s  1:30P Jan 26
SOYBEAN OIL  Dec 17 BO7Z  32.10          0.03  32.13s  1:30P Jan 26
SOYBEAN OIL  Jul 18 BO8N  32.10          0.03  32.13s  1:30P Jan 26
SOYBEAN OIL  Oct 18 BO8V  32.10          0.03  32.13s  1:30P Jan 26
SOYBEAN OIL  Dec 18 BO8Z  32.10          0.03  32.13s  1:30P Jan 26
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 15 @BO5H  31.08  31.06  31.29  30.87  31.07  -0.01  31.08  12:42P Jan 27
SOYBEAN OIL  May 15 @BO5K  31.28  31.27  31.49  31.07  31.26  -0.02  31.28  12:41P Jan 27
SOYBEAN OIL  Jul 15 @BO5N  31.48  31.50  31.70  31.28  31.46  -0.02  31.48  12:41P Jan 27
SOYBEAN OIL  Aug 15 @BO5Q  31.52  31.54  31.71  31.34  31.47  -0.05  31.52  12:41P Jan 27
SOYBEAN OIL  Sep 15 @BO5U  31.54  31.57  31.71  31.34  31.45  -0.09  31.54  12:39P Jan 27
SOYBEAN OIL  Oct 15 @BO5V  31.33  31.36  31.51  31.19  31.21  -0.12  31.33  12:17P Jan 27
SOYBEAN OIL  Dec 15 @BO5Z  31.27  31.33  31.48  31.14  31.17  -0.10  31.27  12:39P Jan 27
SOYBEAN OIL  Jan 16 @BO6F  31.44  31.38  31.60  31.31  31.35  -0.09  31.44  12:08P Jan 27
SOYBEAN OIL  Mar 16 @BO6H  31.66  31.62  31.70  31.52  31.68  0.02  31.66  11:09A Jan 27
SOYBEAN OIL  May 16 @BO6K  31.85  31.69  31.91  31.67  31.75  -0.10  31.85  12:39P Jan 27
SOYBEAN OIL  Jul 16 @BO6N  32.03  32.09  32.09  31.95  31.95  -0.08  32.03  12:12P Jan 27
SOYBEAN OIL  Aug 16 @BO6Q  32.06  32.05  32.05  32.05  32.05  -0.01  32.06  9:20A Jan 27
SOYBEAN OIL  Sep 16 @BO6U  32.05  32.24  32.24  32.24  32.24  0.19  32.05  10:02A Jan 27
SOYBEAN OIL  Oct 16 @BO6V  31.98  31.98  31.98  31.98  31.98  0.00  31.98  9:33A Jan 27
SOYBEAN OIL  Dec 16 @BO6Z  32.00  32.27  32.27  32.27  32.27  0.27  32.00  10:04A Jan 27
SOYBEAN OIL  Jan 17 @BO7F  32.10          0.03  32.13s  1:30P Jan 26
SOYBEAN OIL  Mar 17 @BO7H  32.10          0.03  32.13s  1:30P Jan 26
SOYBEAN OIL  May 17 @BO7K  32.10          0.03  32.13s  1:30P Jan 26
SOYBEAN OIL  Jul 17 @BO7N  32.10          0.03  32.13s  1:30P Jan 26
SOYBEAN OIL  Aug 17 @BO7Q  32.10          0.03  32.13s  1:30P Jan 26
SOYBEAN OIL  Sep 17 @BO7U  32.10          0.03  32.13s  1:30P Jan 26
SOYBEAN OIL  Oct 17 @BO7V  32.10          0.03  32.13s  1:30P Jan 26
SOYBEAN OIL  Dec 17 @BO7Z  32.10          0.03  32.13s  1:30P Jan 26
SOYBEAN OIL  Jul 18 @BO8N  32.10          0.03  32.13s  1:30P Jan 26
SOYBEAN OIL  Oct 18 @BO8V  32.10          0.03  32.13s  1:30P Jan 26
SOYBEAN OIL  Dec 18 @BO8Z  32.10          0.03  32.13s  1:30P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (BO5H)
Exchange:  CBOT
Last Trade:  31.10
Change:  0.02
Bid:  31.13
Ask: 
Today's High:  31.15
Today's Low:  30.95
Volume:  49,729
Open:  31.15
Settle:  31.08
Prev:  31.08
Contract High: 
Contract Low: 
Updated:  Jan-27-2015
10:13:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
BO5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN