Futures Markets
Options
Charts
Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 14 BO4Z  31.70  31.75  31.92  31.62  31.75  0.06  31.76s  1:30P Oct 21
SOYBEAN OIL  Jan 15 BO5F  31.97  32.05  32.18  31.90  32.05  0.06  32.03s  1:30P Oct 21
SOYBEAN OIL  Mar 15 BO5H  32.24  32.40  32.40  32.20  32.40  0.06  32.30s  1:30P Oct 21
SOYBEAN OIL  May 15 BO5K  32.48        33.89  0.07  32.55s  1:30P Oct 21
SOYBEAN OIL  Jul 15 BO5N  32.68        32.77  0.08  32.76s  1:30P Oct 21
SOYBEAN OIL  Aug 15 BO5Q  32.77        34.16  0.08  32.85s  1:30P Oct 21
SOYBEAN OIL  Sep 15 BO5U  32.81        34.23  0.07  32.88s  1:30P Oct 21
SOYBEAN OIL  Oct 15 BO5V  32.69        34.24  0.07  32.76s  1:30P Oct 21
SOYBEAN OIL  Dec 15 BO5Z  32.69        34.34  0.08  32.77s  1:30P Oct 21
SOYBEAN OIL  Jan 16 BO6F  32.89          0.07  32.96s  1:30P Oct 21
SOYBEAN OIL  Mar 16 BO6H  33.13          0.07  33.20s  1:30P Oct 21
SOYBEAN OIL  May 16 BO6K  33.32          0.06  33.38s  1:30P Oct 21
SOYBEAN OIL  Jul 16 BO6N  33.53          0.06  33.59s  1:30P Oct 21
SOYBEAN OIL  Aug 16 BO6Q  33.58          0.05  33.63s  1:30P Oct 21
SOYBEAN OIL  Sep 16 BO6U  33.60          0.05  33.65s  1:30P Oct 21
SOYBEAN OIL  Oct 16 BO6V  33.53          0.03  33.56s  1:30P Oct 21
SOYBEAN OIL  Dec 16 BO6Z  33.45          -0.01  33.44s  1:30P Oct 21
SOYBEAN OIL  Jul 17 BO7N  33.45          -0.01  33.44s  1:30P Oct 21
SOYBEAN OIL  Oct 17 BO7V  33.45          -0.01  33.44s  1:30P Oct 21
SOYBEAN OIL  Dec 17 BO7Z  33.45          -0.01  33.44s  1:30P Oct 21
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 14 @BO4Z  31.76  31.81  32.04  31.69  31.90  0.14  31.76  4:22A Oct 22
SOYBEAN OIL  Jan 15 @BO5F  32.03  32.10  32.31  31.97  32.17  0.14  32.03  4:19A Oct 22
SOYBEAN OIL  Mar 15 @BO5H  32.30  32.33  32.56  32.24  32.38  0.08  32.30  4:11A Oct 22
SOYBEAN OIL  May 15 @BO5K  32.55  32.61  32.79  32.49  32.65  0.10  32.55  4:02A Oct 22
SOYBEAN OIL  Jul 15 @BO5N  32.76  32.80  33.00  32.69  32.86  0.10  32.76  4:02A Oct 22
SOYBEAN OIL  Aug 15 @BO5Q  32.85  32.87  32.87  32.87  32.87  0.02  32.85  7:20P Oct 21
SOYBEAN OIL  Sep 15 @BO5U  32.88  32.93  33.12  32.92  32.92  0.04  32.88  7:21P Oct 21
SOYBEAN OIL  Oct 15 @BO5V  32.76  32.92  32.92  32.92  32.92  0.16  32.76  9:02P Oct 21
SOYBEAN OIL  Dec 15 @BO5Z  32.77  32.81  32.99  32.67  32.88  0.11  32.77  3:58A Oct 22
SOYBEAN OIL  Jan 16 @BO6F  32.96        32.85    32.96   
SOYBEAN OIL  Mar 16 @BO6H  33.20        33.07    33.20   
SOYBEAN OIL  May 16 @BO6K  33.32        34.11  0.06  33.38s  1:30P Oct 21
SOYBEAN OIL  Jul 16 @BO6N  33.53        33.79  0.06  33.59s  1:30P Oct 21
SOYBEAN OIL  Aug 16 @BO6Q  33.58        34.00  0.05  33.63s  1:30P Oct 21
SOYBEAN OIL  Sep 16 @BO6U  33.60        34.00  0.05  33.65s  1:30P Oct 21
SOYBEAN OIL  Oct 16 @BO6V  33.53        34.00  0.03  33.56s  1:30P Oct 21
SOYBEAN OIL  Dec 16 @BO6Z  33.45        34.00  -0.01  33.44s  1:30P Oct 21
SOYBEAN OIL  Jul 17 @BO7N  33.45          -0.01  33.44s  1:30P Oct 21
SOYBEAN OIL  Oct 17 @BO7V  33.45          -0.01  33.44s  1:30P Oct 21
SOYBEAN OIL  Dec 17 @BO7Z  33.45          -0.01  33.44s  1:30P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (BO4Z)
Exchange:  CBOT
Last Trade:  31.75
Change:  0.06
Bid: 
Ask: 
Today's High:  31.92
Today's Low:  31.62
Volume:  38,072
Open:  31.75
Settle:  31.76s
Prev:  31.70
Contract High: 
Contract Low: 
Updated:  Oct-21-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
BO4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN