Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 17 @BO7Z  34.17  34.17  34.48  33.96  34.00  -0.12  34.05s  1:19P Nov 22
SOYBEAN OIL  Jan 18 @BO8F  34.32  34.29  34.64  34.10  34.15  -0.12  34.20s  1:19P Nov 22
SOYBEAN OIL  Mar 18 @BO8H  34.53  34.50  34.84  34.32  34.37  -0.11  34.42s  1:19P Nov 22
SOYBEAN OIL  May 18 @BO8K  34.74  34.73  35.05  34.53  34.58  -0.11  34.63s  1:19P Nov 22
SOYBEAN OIL  Jul 18 @BO8N  34.93  34.89  35.24  34.71  34.76  -0.12  34.81s  1:19P Nov 22
SOYBEAN OIL  Aug 18 @BO8Q  34.89  35.00  35.19  34.65  34.73  -0.13  34.76s  1:16P Nov 22
SOYBEAN OIL  Sep 18 @BO8U  34.80  34.84  35.08  34.55  34.70  -0.16  34.64s  1:16P Nov 22
SOYBEAN OIL  Oct 18 @BO8V  34.62  34.76  34.86  34.35  34.37  -0.20  34.42s  1:16P Nov 22
SOYBEAN OIL  Dec 18 @BO8Z  34.55  34.57  34.81  34.25  34.41  -0.20  34.35s  1:16P Nov 22
SOYBEAN OIL  Jan 19 @BO9F  34.50  34.51  34.51  34.33  34.38  -0.15  34.35s  1:16P Nov 22
SOYBEAN OIL  Mar 19 @BO9H  34.53  34.57  34.57  34.36  34.45  -0.18  34.35s  1:16P Nov 22
SOYBEAN OIL  May 19 @BO9K  34.53  34.34  34.42  34.34  34.42  -0.18  34.35s  1:16P Nov 22
SOYBEAN OIL  Jul 19 @BO9N  34.54  34.44  34.44  34.44  34.44  -0.18  34.36s  1:16P Nov 22
SOYBEAN OIL  Aug 19 @BO9Q  34.48        35.15  -0.18  34.30s  1:16P Nov 22
SOYBEAN OIL  Sep 19 @BO9U  34.39        35.15  -0.17  34.22s  1:16P Nov 22
SOYBEAN OIL  Oct 19 @BO9V  34.12        35.70  -0.19  33.93s  1:16P Nov 22
SOYBEAN OIL  Dec 19 @BO9Z  34.04  33.94  33.94  33.71  33.92  -0.26  33.78s  1:16P Nov 22
SOYBEAN OIL  Jul 20 @BO0N  34.04          -0.26  33.78s  1:16P Nov 22
SOYBEAN OIL  Oct 20 @BO0V  34.04          -0.26  33.78s  1:16P Nov 22
SOYBEAN OIL  Dec 20 @BO0Z  34.04          -0.26  33.78s  1:16P Nov 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7Z)
Exchange:  CBOT
Last Trade:  34.00
Change:  -0.12
Bid:  34.00
Ask:  34.00
Today's High:  34.48
Today's Low:  33.96
Volume:  0
Open:  34.17
Settle:  34.05s
Prev:  34.17
Contract High: 
Contract Low: 
Updated:  Nov-22-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@BO7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN