Futures Markets
Options
Charts
Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 14 BO4Q  36.24  35.85  35.85  35.85  35.85  -0.39  36.24  9:07A Jul 25
SOYBEAN OIL  Sep 14 BO4U  36.27  36.08  36.08  35.95  36.08  -0.19  36.27  8:30A Jul 25
SOYBEAN OIL  Oct 14 BO4V  36.22        36.85  0.03  36.25s  1:30P Jul 24
SOYBEAN OIL  Dec 14 BO4Z  36.35  35.93  35.93  35.93  35.93  -0.42  36.35  9:01A Jul 25
SOYBEAN OIL  Jan 15 BO5F  36.53  36.07  36.07  36.07  36.07  -0.46  36.53  9:43A Jul 25
SOYBEAN OIL  Mar 15 BO5H  36.72        39.79  0.05  36.77s  1:30P Jul 24
SOYBEAN OIL  May 15 BO5K  36.90        39.92  0.08  36.98s  1:30P Jul 24
SOYBEAN OIL  Jul 15 BO5N  37.04          0.11  37.15s  1:30P Jul 24
SOYBEAN OIL  Aug 15 BO5Q  37.09          0.12  37.21s  1:30P Jul 24
SOYBEAN OIL  Sep 15 BO5U  37.03        39.60  0.09  37.12s  1:30P Jul 24
SOYBEAN OIL  Oct 15 BO5V  37.03          -0.03  37.00s  1:30P Jul 24
SOYBEAN OIL  Dec 15 BO5Z  37.08        36.75  0.09  37.17s  1:30P Jul 24
SOYBEAN OIL  Jan 16 BO6F  37.21          0.11  37.32s  1:30P Jul 24
SOYBEAN OIL  Mar 16 BO6H  37.43          0.18  37.61s  1:30P Jul 24
SOYBEAN OIL  May 16 BO6K  37.63          0.23  37.86s  1:30P Jul 24
SOYBEAN OIL  Jul 16 BO6N  37.76          0.37  38.13s  1:30P Jul 24
SOYBEAN OIL  Aug 16 BO6Q  37.72          0.37  38.09s  1:30P Jul 24
SOYBEAN OIL  Sep 16 BO6U  37.71          0.37  38.08s  1:30P Jul 24
SOYBEAN OIL  Oct 16 BO6V  37.71          0.37  38.08s  1:30P Jul 24
SOYBEAN OIL  Dec 16 BO6Z  37.65          0.32  37.97s  1:30P Jul 24
SOYBEAN OIL  Jul 17 BO7N  37.65          0.32  37.97s  1:30P Jul 24
SOYBEAN OIL  Oct 17 BO7V  37.65          0.32  37.97s  1:30P Jul 24
SOYBEAN OIL  Dec 17 BO7Z  37.65          0.32  37.97s  1:30P Jul 24
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 14 @BO4Q  36.24  36.26  36.32  35.82  35.82  -0.42  36.24  9:43A Jul 25
SOYBEAN OIL  Sep 14 @BO4U  36.27  36.29  36.34  35.86  35.88  -0.39  36.27  9:43A Jul 25
SOYBEAN OIL  Oct 14 @BO4V  36.25  36.26  36.31  35.83  35.85  -0.40  36.25  9:42A Jul 25
SOYBEAN OIL  Dec 14 @BO4Z  36.35  36.36  36.42  35.88  35.89  -0.46  36.35  9:43A Jul 25
SOYBEAN OIL  Jan 15 @BO5F  36.53  36.48  36.56  36.05  36.06  -0.47  36.53  9:43A Jul 25
SOYBEAN OIL  Mar 15 @BO5H  36.77  36.71  36.79  36.27  36.28  -0.49  36.77  9:42A Jul 25
SOYBEAN OIL  May 15 @BO5K  36.98  36.90  37.00  36.46  36.46  -0.52  36.98  9:35A Jul 25
SOYBEAN OIL  Jul 15 @BO5N  37.15  37.12  37.18  36.66  36.66  -0.49  37.15  9:42A Jul 25
SOYBEAN OIL  Aug 15 @BO5Q  37.21  36.90  36.90  36.73  36.87  -0.34  37.21  8:32A Jul 25
SOYBEAN OIL  Sep 15 @BO5U  37.12  36.87  36.87  36.80  36.87  -0.25  37.12  8:31A Jul 25
SOYBEAN OIL  Oct 15 @BO5V  37.00  36.70  36.70  36.70  36.70  -0.30  37.00  9:25A Jul 25
SOYBEAN OIL  Dec 15 @BO5Z  37.17  37.08  37.17  36.73  36.76  -0.41  37.17  9:25A Jul 25
SOYBEAN OIL  Jan 16 @BO6F  37.21  37.40  37.40  37.40  37.40  0.11  37.32s  1:30P Jul 24
SOYBEAN OIL  Mar 16 @BO6H  37.43  37.60  37.75  37.60  37.75  0.18  37.61s  1:30P Jul 24
SOYBEAN OIL  May 16 @BO6K  37.63  37.90  37.95  37.90  37.95  0.23  37.86s  1:30P Jul 24
SOYBEAN OIL  Jul 16 @BO6N  38.13  37.95  37.95  37.95  37.95  -0.18  38.13  4:35A Jul 25
SOYBEAN OIL  Aug 16 @BO6Q  37.72        38.50  0.37  38.09s  1:30P Jul 24
SOYBEAN OIL  Sep 16 @BO6U  37.71        38.50  0.37  38.08s  1:30P Jul 24
SOYBEAN OIL  Oct 16 @BO6V  37.71          0.37  38.08s  1:30P Jul 24
SOYBEAN OIL  Dec 16 @BO6Z  37.65        40.00  0.32  37.97s  1:30P Jul 24
SOYBEAN OIL  Jul 17 @BO7N  37.65          0.32  37.97s  1:30P Jul 24
SOYBEAN OIL  Oct 17 @BO7V  37.65          0.32  37.97s  1:30P Jul 24
SOYBEAN OIL  Dec 17 @BO7Z  37.65          0.32  37.97s  1:30P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (BO4Q)
Exchange:  CBOT
Last Trade:  35.85
Change:  -0.39
Bid: 
Ask: 
Today's High:  35.85
Today's Low:  35.85
Volume:  22,359
Open:  35.85
Settle:  36.24
Prev:  36.24
Contract High: 
Contract Low: 
Updated:  Jul-25-2014
9:07:00AM
Delay Time:  0 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
BO4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN