Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 15 @BO5Q  30.21  30.18  30.61  30.13  30.22  0.07  30.28s  1:17P Jul 30
SOYBEAN OIL  Sep 15 @BO5U  30.32  30.32  30.75  30.23  30.30  0.08  30.40s  1:19P Jul 30
SOYBEAN OIL  Oct 15 @BO5V  30.42  30.42  30.80  30.32  30.41  0.09  30.51s  1:19P Jul 30
SOYBEAN OIL  Dec 15 @BO5Z  30.62  30.62  31.07  30.51  30.66  0.10  30.72s  1:19P Jul 30
SOYBEAN OIL  Jan 16 @BO6F  30.85  30.92  31.24  30.80  30.91  0.12  30.97s  1:19P Jul 30
SOYBEAN OIL  Mar 16 @BO6H  31.02  31.01  31.43  30.96  31.07  0.12  31.14s  1:19P Jul 30
SOYBEAN OIL  May 16 @BO6K  31.13  31.13  31.52  31.04  31.14  0.09  31.22s  1:18P Jul 30
SOYBEAN OIL  Jul 16 @BO6N  31.25  31.26  31.64  31.20  31.35  0.07  31.32s  1:16P Jul 30
SOYBEAN OIL  Aug 16 @BO6Q  31.27  31.50  31.53  31.27  31.27  0.06  31.33s  1:16P Jul 30
SOYBEAN OIL  Sep 16 @BO6U  31.26  31.52  31.54  31.27  31.27  0.06  31.32s  1:16P Jul 30
SOYBEAN OIL  Oct 16 @BO6V  31.21  31.43  31.50  31.08  31.08  0.03  31.24s  1:16P Jul 30
SOYBEAN OIL  Dec 16 @BO6Z  31.23  31.36  31.60  31.15  31.26  0.03  31.26s  1:16P Jul 30
SOYBEAN OIL  Jan 17 @BO7F  31.33        31.61  0.03  31.36s  1:16P Jul 30
SOYBEAN OIL  Mar 17 @BO7H  31.49        31.75  0.07  31.56s  1:16P Jul 30
SOYBEAN OIL  May 17 @BO7K  31.56          0.07  31.63s  1:16P Jul 30
SOYBEAN OIL  Jul 17 @BO7N  31.66        31.48  0.07  31.73s  1:16P Jul 30
SOYBEAN OIL  Aug 17 @BO7Q  31.61          0.07  31.68s  1:16P Jul 30
SOYBEAN OIL  Sep 17 @BO7U  31.58          0.07  31.65s  1:16P Jul 30
SOYBEAN OIL  Oct 17 @BO7V  31.48          0.07  31.55s  1:16P Jul 30
SOYBEAN OIL  Dec 17 @BO7Z  31.56        33.85  0.07  31.63s  1:16P Jul 30
SOYBEAN OIL  Jul 18 @BO8N  31.56          0.07  31.63s  1:16P Jul 30
SOYBEAN OIL  Oct 18 @BO8V  31.56          0.07  31.63s  1:16P Jul 30
SOYBEAN OIL  Dec 18 @BO8Z  31.56          0.07  31.63s  1:16P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO5Q)
Exchange:  CBOT
Last Trade:  30.22
Change:  0.07
Bid:  30.30
Ask:  32.35
Today's High:  30.61
Today's Low:  30.13
Volume:  21,523
Open:  30.18
Settle:  30.28s
Prev:  30.21
Contract High: 
Contract Low: 
Updated:  Jul-30-2015
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@BO5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN