Saturday, May 18, 2013
 
Home
Patron Access Login
Cash Bids
Online Bill Pay
Employment Opportunities
FVC
Forms/ Publications
FVC Employees
Admin Login
  
Futures Markets
Options 		Charts
Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 13 BO3N  49.52  49.75  49.75  49.33  49.50  0.00  49.52s  1:20P May 17
SOYBEAN OIL  Aug 13 BO3Q  49.30  49.30  49.30  49.30  49.30  0.05  49.35s  1:20P May 17
SOYBEAN OIL  Sep 13 BO3U  49.09        49.16  0.04  49.13s  1:20P May 17
SOYBEAN OIL  Oct 13 BO3V  48.75        48.49  0.01  48.76s  1:20P May 17
SOYBEAN OIL  Dec 13 BO3Z  48.54        48.20  -0.03  48.51s  1:20P May 17
SOYBEAN OIL  Jan 14 BO4F  48.42        48.00  -0.05  48.37s  1:20P May 17
SOYBEAN OIL  Mar 14 BO4H  48.40        47.98  -0.01  48.39s  1:20P May 17
SOYBEAN OIL  May 14 BO4K  48.41        48.02  -0.03  48.38s  1:20P May 17
SOYBEAN OIL  Jul 14 BO4N  48.48        48.09  -0.05  48.43s  1:20P May 17
SOYBEAN OIL  Aug 14 BO4Q  48.44        48.10  -0.05  48.39s  1:20P May 17
SOYBEAN OIL  Sep 14 BO4U  48.39        48.10  -0.05  48.34s  1:20P May 17
SOYBEAN OIL  Oct 14 BO4V  48.14        48.08  -0.05  48.09s  1:20P May 17
SOYBEAN OIL  Dec 14 BO4Z  48.12        47.88  -0.04  48.08s  1:20P May 17
SOYBEAN OIL  Jan 15 BO5F  48.23          -0.04  48.19s  1:20P May 17
SOYBEAN OIL  Mar 15 BO5H  48.23          -0.04  48.19s  1:20P May 17
SOYBEAN OIL  May 15 BO5K  48.23          -0.04  48.19s  1:20P May 17
SOYBEAN OIL  Jul 15 BO5N  48.23          -0.04  48.19s  1:20P May 17
SOYBEAN OIL  Aug 15 BO5Q  48.17          -0.04  48.13s  1:20P May 17
SOYBEAN OIL  Sep 15 BO5U  48.17          -0.04  48.13s  1:20P May 17
SOYBEAN OIL  Oct 15 BO5V  48.07          -0.04  48.03s  1:20P May 17
SOYBEAN OIL  Dec 15 BO5Z  48.07          -0.04  48.03s  1:20P May 17
SOYBEAN OIL  Jan 16 BO6F                 
SOYBEAN OIL  Jul 16 BO6N  48.07          -0.04  48.03s  1:20P May 17
SOYBEAN OIL  Oct 16 BO6V  48.07          -0.04  48.03s  1:20P May 17
SOYBEAN OIL  Dec 16 BO6Z  48.07          -0.04  48.03s  1:20P May 17
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 13 @BO3N  49.52  49.55  49.90  49.31  49.56  0.00  49.52s  1:30P May 17
SOYBEAN OIL  Aug 13 @BO3Q  49.30  49.30  49.67  49.12  49.34  0.05  49.35s  1:30P May 17
SOYBEAN OIL  Sep 13 @BO3U  49.09  49.24  49.44  48.93  49.13  0.04  49.13s  1:30P May 17
SOYBEAN OIL  Oct 13 @BO3V  48.75  48.75  49.13  48.57  48.77  0.01  48.76s  1:30P May 17
SOYBEAN OIL  Dec 13 @BO3Z  48.54  48.56  48.92  48.33  48.53  -0.03  48.51s  1:30P May 17
SOYBEAN OIL  Jan 14 @BO4F  48.42  48.42  48.74  48.24  48.37  -0.05  48.37s  1:30P May 17
SOYBEAN OIL  Mar 14 @BO4H  48.40  48.48  48.76  48.23  48.36  -0.01  48.39s  1:30P May 17
SOYBEAN OIL  May 14 @BO4K  48.41  48.36  48.71  48.22  48.34  -0.03  48.38s  1:30P May 17
SOYBEAN OIL  Jul 14 @BO4N  48.48  48.59  48.76  48.33  48.45  -0.05  48.43s  1:30P May 17
SOYBEAN OIL  Aug 14 @BO4Q  48.44        48.27  -0.05  48.39s  1:30P May 17
SOYBEAN OIL  Sep 14 @BO4U  48.39        48.04  -0.05  48.34s  1:30P May 17
SOYBEAN OIL  Oct 14 @BO4V  48.14        48.05  -0.05  48.09s  1:30P May 17
SOYBEAN OIL  Dec 14 @BO4Z  48.12  48.33  48.33  48.07  48.23  -0.04  48.08s  1:30P May 17
SOYBEAN OIL  Jan 15 @BO5F  48.23        48.26  -0.04  48.19s  1:30P May 17
SOYBEAN OIL  Mar 15 @BO5H  48.23        48.75  -0.04  48.19s  1:30P May 17
SOYBEAN OIL  May 15 @BO5K  48.23        48.75  -0.04  48.19s  1:30P May 17
SOYBEAN OIL  Jul 15 @BO5N  48.23        48.06  -0.04  48.19s  1:30P May 17
SOYBEAN OIL  Aug 15 @BO5Q  48.17        48.75  -0.04  48.13s  1:30P May 17
SOYBEAN OIL  Sep 15 @BO5U  48.17        48.75  -0.04  48.13s  1:30P May 17
SOYBEAN OIL  Oct 15 @BO5V  48.07        48.75  -0.04  48.03s  1:30P May 17
SOYBEAN OIL  Dec 15 @BO5Z  48.07        48.75  -0.04  48.03s  1:30P May 17
SOYBEAN OIL  Jan 16 @BO6F                 
SOYBEAN OIL  Jul 16 @BO6N  48.07          -0.04  48.03s  1:30P May 17
SOYBEAN OIL  Oct 16 @BO6V  48.07          -0.04  48.03s  1:30P May 17
SOYBEAN OIL  Dec 16 @BO6Z  48.07          -0.04  48.03s  1:30P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (BO3N)
Exchange:  CBOT
Last Trade:  49.50
Change: 
Bid: 
Ask: 
Today's High:  49.75
Today's Low:  49.33
Volume:  43,001
Open:  49.75
Settle:  49.52s
Prev:  49.52
Contract High:  56.55
Contract Low:  48.13
Updated:  May-17-2013
1:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Soybean Basis Strong; Barge Freight Weak
Katie Micik – Markets Editor Bio
Posted at Thursday, May 16, 2013 7:08PM CDT
BO3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN