Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 16 @BO6N  31.38  31.38  31.40  31.27  31.27  -0.11  31.38  8:08P Jun 30
SOYBEAN OIL  Aug 16 @BO6Q  31.53  31.53  31.82  31.41  31.81  0.28  31.53  11:19P Jun 30
SOYBEAN OIL  Sep 16 @BO6U  31.66  31.66  31.96  31.53  31.95  0.29  31.66  11:19P Jun 30
SOYBEAN OIL  Oct 16 @BO6V  31.78  31.73  32.08  31.73  32.08  0.30  31.78  11:19P Jun 30
SOYBEAN OIL  Dec 16 @BO6Z  32.07  32.10  32.36  31.92  32.36  0.29  32.07  11:19P Jun 30
SOYBEAN OIL  Jan 17 @BO7F  32.30  32.25  32.55  32.15  32.55  0.25  32.30  11:16P Jun 30
SOYBEAN OIL  Mar 17 @BO7H  32.43  32.38  32.63  32.24  32.53  0.10  32.43  10:24P Jun 30
SOYBEAN OIL  May 17 @BO7K  32.56  32.54  32.74  32.34  32.63  0.07  32.56  10:29P Jun 30
SOYBEAN OIL  Jul 17 @BO7N  32.81  32.66  32.99  32.66  32.87  0.06  32.81  10:29P Jun 30
SOYBEAN OIL  Aug 17 @BO7Q  32.29  32.37  32.70  32.36  32.70  0.60  32.89s  1:17P Jun 30
SOYBEAN OIL  Sep 17 @BO7U  32.31  32.41  32.80  32.41  32.80  0.62  32.93s  1:17P Jun 30
SOYBEAN OIL  Oct 17 @BO7V  32.28        32.57  0.62  32.90s  1:17P Jun 30
SOYBEAN OIL  Dec 17 @BO7Z  33.00  32.78  33.12  32.71  33.10  0.10  33.00  11:12P Jun 30
SOYBEAN OIL  Jan 18 @BO8F  32.51          0.66  33.17s  1:17P Jun 30
SOYBEAN OIL  Mar 18 @BO8H  32.47          0.66  33.13s  1:17P Jun 30
SOYBEAN OIL  May 18 @BO8K  32.52          0.66  33.18s  1:17P Jun 30
SOYBEAN OIL  Jul 18 @BO8N  32.52          0.66  33.18s  1:17P Jun 30
SOYBEAN OIL  Aug 18 @BO8Q  32.52          0.66  33.18s  1:17P Jun 30
SOYBEAN OIL  Sep 18 @BO8U  32.52          0.66  33.18s  1:17P Jun 30
SOYBEAN OIL  Oct 18 @BO8V  32.52          0.66  33.18s  1:17P Jun 30
SOYBEAN OIL  Dec 18 @BO8Z  32.52          0.66  33.18s  1:17P Jun 30
SOYBEAN OIL  Jul 19 @BO9N  32.52          0.66  33.18s  1:17P Jun 30
SOYBEAN OIL  Oct 19 @BO9V  32.52          0.66  33.18s  1:17P Jun 30
SOYBEAN OIL  Dec 19 @BO9Z  32.52          0.66  33.18s  1:17P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  31.27
Change:  -0.11
Bid:  31.67
Ask:  31.69
Today's High:  31.40
Today's Low:  31.27
Volume:  9,534
Open:  31.38
Settle:  31.38
Prev:  31.38
Contract High: 
Contract Low: 
Updated:  Jun-30-2016
8:08:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN