Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 17 @BO7Q  33.50  33.49  33.74  33.38  33.69  0.19  33.50  11:23A Jul 26
SOYBEAN OIL  Sep 17 @BO7U  33.62  33.60  33.87  33.50  33.81  0.19  33.62  11:22A Jul 26
SOYBEAN OIL  Oct 17 @BO7V  33.73  33.73  33.97  33.62  33.92  0.19  33.73  11:22A Jul 26
SOYBEAN OIL  Dec 17 @BO7Z  33.97  33.97  34.21  33.84  34.16  0.19  33.97  11:23A Jul 26
SOYBEAN OIL  Jan 18 @BO8F  34.11  34.10  34.34  33.98  34.31  0.20  34.11  11:21A Jul 26
SOYBEAN OIL  Mar 18 @BO8H  34.24  34.21  34.48  34.13  34.44  0.20  34.24  11:21A Jul 26
SOYBEAN OIL  May 18 @BO8K  34.31  34.42  34.53  34.20  34.52  0.21  34.31  11:21A Jul 26
SOYBEAN OIL  Jul 18 @BO8N  34.44  34.55  34.67  34.32  34.66  0.22  34.44  11:21A Jul 26
SOYBEAN OIL  Aug 18 @BO8Q  34.38  34.59  34.59  34.43  34.43  0.05  34.38  8:30A Jul 26
SOYBEAN OIL  Sep 18 @BO8U  34.21  34.27  34.38  34.27  34.38  0.17  34.21  11:14A Jul 26
SOYBEAN OIL  Oct 18 @BO8V  33.86  34.01  34.06  33.87  34.06  0.20  33.86  11:08A Jul 26
SOYBEAN OIL  Dec 18 @BO8Z  33.78  33.89  34.05  33.74  34.01  0.23  33.78  11:23A Jul 26
SOYBEAN OIL  Jan 19 @BO9F  34.10        32.40  -0.23  33.87s  1:16P Jul 25
SOYBEAN OIL  Mar 19 @BO9H  33.98  34.14  34.14  34.11  34.11  0.13  33.98  6:23A Jul 26
SOYBEAN OIL  May 19 @BO9K  34.21        34.14  -0.21  34.00s  1:16P Jul 25
SOYBEAN OIL  Jul 19 @BO9N  34.31          -0.21  34.10s  1:16P Jul 25
SOYBEAN OIL  Aug 19 @BO9Q  34.31          -0.21  34.10s  1:16P Jul 25
SOYBEAN OIL  Sep 19 @BO9U  34.31          -0.21  34.10s  1:16P Jul 25
SOYBEAN OIL  Oct 19 @BO9V  34.29          -0.21  34.08s  1:16P Jul 25
SOYBEAN OIL  Dec 19 @BO9Z  34.29          -0.21  34.08s  1:16P Jul 25
SOYBEAN OIL  Jul 20 @BO0N  34.29          -0.21  34.08s  1:16P Jul 25
SOYBEAN OIL  Oct 20 @BO0V  34.29          -0.21  34.08s  1:16P Jul 25
SOYBEAN OIL  Dec 20 @BO0Z  34.29          -0.21  34.08s  1:16P Jul 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7Q)
Exchange:  CBOT
Last Trade:  33.69
Change:  0.19
Bid:  33.68
Ask:  33.70
Today's High:  33.74
Today's Low:  33.38
Volume:  40,840
Open:  33.49
Settle:  33.50
Prev:  33.50
Contract High: 
Contract Low: 
Updated:  Jul-26-2017
11:23:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
@BO7Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN