Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 18 @BO8H  32.07  32.09  32.18  31.90  32.04  -0.03  32.04s  1:19P Feb 22
SOYBEAN OIL  May 18 @BO8K  32.28  32.28  32.39  32.10  32.25  -0.03  32.25s  1:19P Feb 22
SOYBEAN OIL  Jul 18 @BO8N  32.45  32.45  32.55  32.26  32.44  -0.04  32.41s  1:19P Feb 22
SOYBEAN OIL  Aug 18 @BO8Q  32.54  32.54  32.63  32.35  32.51  -0.05  32.49s  1:17P Feb 22
SOYBEAN OIL  Sep 18 @BO8U  32.64  32.64  32.72  32.47  32.60  -0.06  32.58s  1:19P Feb 22
SOYBEAN OIL  Oct 18 @BO8V  32.73  32.67  32.81  32.55  32.70  -0.06  32.67s  1:17P Feb 22
SOYBEAN OIL  Dec 18 @BO8Z  32.93  32.89  33.03  32.76  32.88  -0.06  32.87s  1:19P Feb 22
SOYBEAN OIL  Jan 19 @BO9F  33.09  33.09  33.17  32.96  33.06  -0.05  33.04s  1:16P Feb 22
SOYBEAN OIL  Mar 19 @BO9H  33.21  33.18  33.31  33.08  33.18  -0.03  33.18s  1:16P Feb 22
SOYBEAN OIL  May 19 @BO9K  33.33  33.29  33.42  33.17  33.29  -0.04  33.29s  1:19P Feb 22
SOYBEAN OIL  Jul 19 @BO9N  33.48  33.37  33.55  33.37  33.51  -0.05  33.43s  1:16P Feb 22
SOYBEAN OIL  Aug 19 @BO9Q  33.46        33.47  -0.05  33.41s  1:16P Feb 22
SOYBEAN OIL  Sep 19 @BO9U  33.45        33.40  -0.06  33.39s  1:16P Feb 22
SOYBEAN OIL  Oct 19 @BO9V  33.33  33.39  33.39  33.39  33.39  -0.01  33.32s  1:16P Feb 22
SOYBEAN OIL  Dec 19 @BO9Z  33.39  33.37  33.50  33.33  33.40  -0.02  33.37s  1:16P Feb 22
SOYBEAN OIL  Jan 20 @BO0F  33.49        33.20  -0.04  33.45s  1:16P Feb 22
SOYBEAN OIL  Mar 20 @BO0H  33.70        33.20  -0.03  33.67s  1:16P Feb 22
SOYBEAN OIL  May 20 @BO0K  33.72        33.20  -0.06  33.66s  1:16P Feb 22
SOYBEAN OIL  Jul 20 @BO0N  33.86        33.20  -0.06  33.80s  1:16P Feb 22
SOYBEAN OIL  Aug 20 @BO0Q  33.85          -0.06  33.79s  1:16P Feb 22
SOYBEAN OIL  Sep 20 @BO0U  33.85          -0.06  33.79s  1:16P Feb 22
SOYBEAN OIL  Oct 20 @BO0V  33.85          -0.06  33.79s  1:16P Feb 22
SOYBEAN OIL  Dec 20 @BO0Z  33.76          -0.06  33.70s  1:16P Feb 22
SOYBEAN OIL  Jul 21 @BO1N  33.76          -0.06  33.70s  1:16P Feb 22
SOYBEAN OIL  Oct 21 @BO1V  33.76          -0.06  33.70s  1:16P Feb 22
SOYBEAN OIL  Dec 21 @BO1Z  33.76          -0.06  33.70s  1:16P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8H)
Exchange:  CBOT
Last Trade:  32.04
Change:  -0.03
Bid:  31.97
Ask:  32.02
Today's High:  32.18
Today's Low:  31.90
Volume:  33,165
Open:  32.09
Settle:  32.04s
Prev:  32.07
Contract High: 
Contract Low: 
Updated:  Feb-22-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@BO8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN