Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 16 @BO6Q  29.49  29.59  29.64  29.59  29.63  0.14  29.49  7:00P Jul 28
SOYBEAN OIL  Sep 16 @BO6U  29.64  29.74  29.77  29.74  29.75  0.11  29.64  7:01P Jul 28
SOYBEAN OIL  Oct 16 @BO6V  29.75  29.85  29.87  29.85  29.85  0.10  29.75  7:01P Jul 28
SOYBEAN OIL  Dec 16 @BO6Z  29.98  30.08  30.10  30.08  30.09  0.11  29.98  7:00P Jul 28
SOYBEAN OIL  Jan 17 @BO7F  30.26  30.25  30.49  30.00  30.29  -0.05  30.21s  1:19P Jul 28
SOYBEAN OIL  Mar 17 @BO7H  30.38  30.48  30.48  30.48  30.48  0.10  30.38  7:00P Jul 28
SOYBEAN OIL  May 17 @BO7K  30.66  30.72  30.88  30.46  30.67  -0.07  30.59s  1:18P Jul 28
SOYBEAN OIL  Jul 17 @BO7N  30.91  31.04  31.12  30.72  30.89  -0.08  30.83s  1:18P Jul 28
SOYBEAN OIL  Aug 17 @BO7Q  31.00  30.81  30.82  30.81  30.82  -0.08  30.92s  1:16P Jul 28
SOYBEAN OIL  Sep 17 @BO7U  31.03  30.87  30.87  30.85  30.85  -0.07  30.96s  1:16P Jul 28
SOYBEAN OIL  Oct 17 @BO7V  30.92  30.98  31.12  30.75  30.89  -0.02  30.90s  1:16P Jul 28
SOYBEAN OIL  Dec 17 @BO7Z  31.01  30.87  31.25  30.87  31.00  -0.06  30.95s  1:16P Jul 28
SOYBEAN OIL  Jan 18 @BO8F  31.12  31.00  31.00  31.00  31.00  -0.06  31.06s  1:16P Jul 28
SOYBEAN OIL  Mar 18 @BO8H  31.25        31.50  -0.06  31.19s  1:16P Jul 28
SOYBEAN OIL  May 18 @BO8K  31.49        31.75  -0.08  31.41s  1:16P Jul 28
SOYBEAN OIL  Jul 18 @BO8N  31.49          -0.08  31.41s  1:16P Jul 28
SOYBEAN OIL  Aug 18 @BO8Q  31.49          -0.08  31.41s  1:16P Jul 28
SOYBEAN OIL  Sep 18 @BO8U  31.49          -0.08  31.41s  1:16P Jul 28
SOYBEAN OIL  Oct 18 @BO8V  31.49          -0.08  31.41s  1:16P Jul 28
SOYBEAN OIL  Dec 18 @BO8Z  31.49          -0.08  31.41s  1:16P Jul 28
SOYBEAN OIL  Jul 19 @BO9N  31.49          -0.08  31.41s  1:16P Jul 28
SOYBEAN OIL  Oct 19 @BO9V  31.49          -0.08  31.41s  1:16P Jul 28
SOYBEAN OIL  Dec 19 @BO9Z  31.49          -0.08  31.41s  1:16P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  29.59
Change:  -0.04
Bid:  29.51
Ask:  29.51
Today's High:  29.77
Today's Low:  29.28
Volume:  28,728
Open:  29.56
Settle:  29.49s
Prev:  29.53
Contract High: 
Contract Low: 
Updated:  Jul-28-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN