Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 15 @BO5N  32.64  32.71  32.71  32.36  32.38  -0.26  32.64  7:04A Jul 07
SOYBEAN OIL  Aug 15 @BO5Q  32.74  32.74  32.95  32.45  32.49  -0.25  32.74  7:44A Jul 07
SOYBEAN OIL  Sep 15 @BO5U  32.80  32.79  33.00  32.51  32.54  -0.26  32.80  7:25A Jul 07
SOYBEAN OIL  Oct 15 @BO5V  32.90  32.89  33.00  32.60  32.64  -0.26  32.90  7:44A Jul 07
SOYBEAN OIL  Dec 15 @BO5Z  33.12  33.05  33.33  32.80  32.86  -0.26  33.12  7:44A Jul 07
SOYBEAN OIL  Jan 16 @BO6F  33.31  33.38  33.38  33.00  33.05  -0.26  33.31  7:35A Jul 07
SOYBEAN OIL  Mar 16 @BO6H  33.47  33.35  33.36  33.16  33.21  -0.26  33.47  7:37A Jul 07
SOYBEAN OIL  May 16 @BO6K  33.46  33.40  33.62  33.15  33.16  -0.30  33.46  7:15A Jul 07
SOYBEAN OIL  Jul 16 @BO6N  33.51  33.61  33.70  33.17  33.25  -0.26  33.51  7:35A Jul 07
SOYBEAN OIL  Aug 16 @BO6Q  33.46  33.30  33.30  33.30  33.30  -0.16  33.46  3:29A Jul 07
SOYBEAN OIL  Sep 16 @BO6U  33.39        33.23    33.39   
SOYBEAN OIL  Oct 16 @BO6V  33.26        32.98    33.26   
SOYBEAN OIL  Dec 16 @BO6Z  33.28  33.22  33.60  33.15  33.60  0.32  33.28  8:17P Jul 06
SOYBEAN OIL  Jan 17 @BO7F  33.08        32.67  0.30  33.38s  12:14P Jul 02
SOYBEAN OIL  Mar 17 @BO7H  33.25        32.66  0.29  33.54s  12:14P Jul 02
SOYBEAN OIL  May 17 @BO7K  33.33          0.31  33.64s  12:14P Jul 02
SOYBEAN OIL  Jul 17 @BO7N  33.43          0.32  33.75s  12:14P Jul 02
SOYBEAN OIL  Aug 17 @BO7Q  34.06          -0.35  33.71s  1:02P Jul 05
SOYBEAN OIL  Sep 17 @BO7U  33.38          0.32  33.70s  12:14P Jul 02
SOYBEAN OIL  Oct 17 @BO7V  33.36          0.37  33.73s  12:14P Jul 02
SOYBEAN OIL  Dec 17 @BO7Z  33.85  33.85  33.85  33.85  33.85  0.03  33.88s  1:16P Jul 06
SOYBEAN OIL  Jul 18 @BO8N  33.18          0.70  33.88s  12:14P Jul 02
SOYBEAN OIL  Oct 18 @BO8V  33.18          0.70  33.88s  12:14P Jul 02
SOYBEAN OIL  Dec 18 @BO8Z  33.18          0.70  33.88s  12:14P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO5N)
Exchange:  CBOT
Last Trade:  32.38
Change:  -0.26
Bid:  32.10
Ask:  35.49
Today's High:  32.71
Today's Low:  32.36
Volume:  1,771
Open:  32.71
Settle:  32.64
Prev:  32.64
Contract High: 
Contract Low: 
Updated:  Jul-07-2015
7:04:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
@BO5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN