Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 16 @BO6K  33.05  33.05  33.18  32.90  33.18  0.13  33.05  4:48A Apr 29
SOYBEAN OIL  Jul 16 @BO6N  33.27  33.27  33.46  33.15  33.45  0.18  33.27  4:49A Apr 29
SOYBEAN OIL  Aug 16 @BO6Q  33.38  33.36  33.56  33.27  33.56  0.18  33.38  4:49A Apr 29
SOYBEAN OIL  Sep 16 @BO6U  33.51  33.54  33.69  33.44  33.69  0.18  33.51  4:49A Apr 29
SOYBEAN OIL  Oct 16 @BO6V  33.62  33.55  33.74  33.50  33.74  0.12  33.62  4:04A Apr 29
SOYBEAN OIL  Dec 16 @BO6Z  33.83  33.84  33.99  33.68  33.95  0.12  33.83  4:44A Apr 29
SOYBEAN OIL  Jan 17 @BO7F  34.02  33.93  33.96  33.91  33.91  -0.11  34.02  12:00A Apr 29
SOYBEAN OIL  Mar 17 @BO7H  34.08  34.00  34.17  33.99  34.17  0.09  34.08  2:57A Apr 29
SOYBEAN OIL  May 17 @BO7K  34.10  34.01  34.01  34.01  34.01  -0.09  34.10  10:09P Apr 28
SOYBEAN OIL  Jul 17 @BO7N  34.21  34.14  34.14  34.14  34.14  -0.07  34.21  2:40A Apr 29
SOYBEAN OIL  Aug 17 @BO7Q  34.66        34.41  -0.48  34.18s  1:17P Apr 28
SOYBEAN OIL  Sep 17 @BO7U  34.62        34.36  -0.47  34.15s  1:17P Apr 28
SOYBEAN OIL  Oct 17 @BO7V  34.42        34.03  -0.42  34.00s  1:17P Apr 28
SOYBEAN OIL  Dec 17 @BO7Z  34.01  33.98  34.00  33.86  33.93  -0.08  34.01  2:47A Apr 29
SOYBEAN OIL  Jan 18 @BO8F  34.51          -0.34  34.17s  1:17P Apr 28
SOYBEAN OIL  Mar 18 @BO8H  34.51          -0.34  34.17s  1:17P Apr 28
SOYBEAN OIL  May 18 @BO8K  34.56          -0.34  34.22s  1:17P Apr 28
SOYBEAN OIL  Jul 18 @BO8N  34.56          -0.34  34.22s  1:17P Apr 28
SOYBEAN OIL  Aug 18 @BO8Q  34.56          -0.34  34.22s  1:17P Apr 28
SOYBEAN OIL  Sep 18 @BO8U  34.56          -0.34  34.22s  1:17P Apr 28
SOYBEAN OIL  Oct 18 @BO8V  34.56          -0.34  34.22s  1:17P Apr 28
SOYBEAN OIL  Dec 18 @BO8Z  34.56          -0.34  34.22s  1:17P Apr 28
SOYBEAN OIL  Jul 19 @BO9N  34.56          -0.34  34.22s  1:17P Apr 28
SOYBEAN OIL  Oct 19 @BO9V  34.56          -0.34  34.22s  1:17P Apr 28
SOYBEAN OIL  Dec 19 @BO9Z  34.56          -0.34  34.22s  1:17P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  33.18
Change:  0.13
Bid:  33.18
Ask:  33.20
Today's High:  33.18
Today's Low:  32.90
Volume:  36,663
Open:  33.05
Settle:  33.05
Prev:  33.05
Contract High: 
Contract Low: 
Updated:  Apr-29-2016
4:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Still Seeks Clarification on Implementing SOLAS VGM Amendment
Katie Micik – Markets Editor Bio
Posted at Monday, April 25, 2016 1:19PM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN