Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 16 @BO6V  33.12  33.13  33.13  32.81  32.86  -0.26  33.12  1:34A Sep 28
SOYBEAN OIL  Dec 16 @BO6Z  33.35  33.37  33.37  33.02  33.10  -0.25  33.35  1:40A Sep 28
SOYBEAN OIL  Jan 17 @BO7F  33.59  33.58  33.58  33.27  33.33  -0.26  33.59  1:34A Sep 28
SOYBEAN OIL  Mar 17 @BO7H  33.83  33.63  33.63  33.53  33.57  -0.26  33.83  12:07A Sep 28
SOYBEAN OIL  May 17 @BO7K  33.99  34.00  34.00  33.74  33.74  -0.25  33.99  12:18A Sep 28
SOYBEAN OIL  Jul 17 @BO7N  34.15  33.90  33.91  33.90  33.91  -0.24  34.15  9:41P Sep 27
SOYBEAN OIL  Aug 17 @BO7Q  34.18  34.10  34.10  33.90  33.90  -0.28  34.18  12:34A Sep 28
SOYBEAN OIL  Sep 17 @BO7U  34.18  33.95  33.95  33.95  33.95  -0.23  34.18  10:32P Sep 27
SOYBEAN OIL  Oct 17 @BO7V  33.99  33.72  34.04  33.69  34.04  0.02  34.01s  1:16P Sep 27
SOYBEAN OIL  Dec 17 @BO7Z  34.01  34.10  34.10  33.60  34.01  0.05  34.06s  1:16P Sep 27
SOYBEAN OIL  Jan 18 @BO8F  34.08        32.83  0.03  34.11s  1:16P Sep 27
SOYBEAN OIL  Mar 18 @BO8H  34.18  34.00  34.00  34.00  34.00  -0.10  34.08s  1:16P Sep 27
SOYBEAN OIL  May 18 @BO8K  34.26        33.71  -0.05  34.21s  1:16P Sep 27
SOYBEAN OIL  Jul 18 @BO8N  34.37          -0.01  34.36s  1:16P Sep 27
SOYBEAN OIL  Aug 18 @BO8Q  34.37          -0.01  34.36s  1:16P Sep 27
SOYBEAN OIL  Sep 18 @BO8U  34.37          -0.01  34.36s  1:16P Sep 27
SOYBEAN OIL  Oct 18 @BO8V  34.37          -0.01  34.36s  1:16P Sep 27
SOYBEAN OIL  Dec 18 @BO8Z  34.37          -0.01  34.36s  1:16P Sep 27
SOYBEAN OIL  Jul 19 @BO9N  34.37          -0.01  34.36s  1:16P Sep 27
SOYBEAN OIL  Oct 19 @BO9V  34.37          -0.01  34.36s  1:16P Sep 27
SOYBEAN OIL  Dec 19 @BO9Z  34.37          -0.01  34.36s  1:16P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO6V)
Exchange:  CBOT
Last Trade:  32.86
Change:  -0.26
Bid:  32.86
Ask:  32.88
Today's High:  33.13
Today's Low:  32.81
Volume:  19,714
Open:  33.13
Settle:  33.12
Prev:  33.12
Contract High: 
Contract Low: 
Updated:  Sep-28-2016
1:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
@BO6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN