Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 19 @TY9H  121'18.5  121'15.5  121'17.5  121'07.0  121'09.0  -0'09.5  121'18.5  8:21A Jan 23
10 YR US TRE... Jun 19 @TY9M  121'26.5  121'21.0  121'21.0  121'15.0  121'19.0  -0'07.5  121'26.5  5:22A Jan 23
10 YR US TRE... Sep 19 @TY9U  121'10.5          0'13.5  121'24.0s  2:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9H)
Exchange:  CBOT
Last Trade:  121'09.5
Change:  -0'09.0
Bid:  121'09.0
Ask:  121'09.5
Today's High:  121'17.5
Today's Low:  121'07.0
Volume:  1,733,333
Open:  121'15.5
Settle:  121'18.5
Prev:  121'18.5
Contract High: 
Contract Low: 
Updated:  Jan-23-2019
8:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@TY9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN