Futures Markets
Options
Charts
SWISS FRANC (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SWISS FRANC  Sep 15 SF5U  1.083400        1.075500  -0.011200  1.072200s  2:05P Jun 30
SWISS FRANC  Dec 15 SF5Z  1.087800          -0.011200  1.076600s  2:05P Jun 30
SWISS FRANC  Mar 16 SF6H  1.093000        1.134700  -0.011200  1.081800s  2:05P Jun 30
SWISS FRANC  Jun 16 SF6M  1.098600          -0.011000  1.087600s  2:05P Jun 30
SWISS FRANC  Sep 16 SF6U  1.105700          -0.011000  1.094700s  2:05P Jun 30
SWISS FRANC  Dec 16 SF6Z  1.112600          -0.010900  1.101700s  2:05P Jun 30
SWISS FRANC  Mar 17 SF7H  1.119000          -0.010900  1.108100s  2:05P Jun 30
SWISS FRANC  Jun 17 SF7M  1.126600          -0.010800  1.115800s  2:05P Jun 30
SWISS FRANC  Sep 17 SF7U  1.134400          -0.010800  1.123600s  2:05P Jun 30
SWISS FRANC  Dec 17 SF7Z  1.142500          -0.010900  1.131600s  2:05P Jun 30
SWISS FRANC  Mar 18 SF8H  1.150700          -0.011000  1.139700s  2:05P Jun 30
SWISS FRANC  Jun 18 SF8M  1.159000          -0.011000  1.148000s  2:05P Jun 30
SWISS FRANC  Sep 18 SF8U  1.167400          -0.011100  1.156300s  2:05P Jun 30
SWISS FRANC  Dec 18 SF8Z  1.176000          -0.011200  1.164800s  2:05P Jun 30
SWISS FRANC  Mar 19 SF9H  1.184700          -0.011300  1.173400s  2:05P Jun 30
SWISS FRANC  Jun 19 SF9M  1.193500          -0.011300  1.182200s  2:05P Jun 30
SWISS FRANC  Sep 19 SF9U  1.202400          -0.011400  1.191000s  2:05P Jun 30
SWISS FRANC  Dec 19 SF9Z  1.211500          -0.011500  1.200000s  2:05P Jun 30
SWISS FRANC  Mar 20 SF0H  1.220700          -0.011500  1.209200s  2:05P Jun 30
SWISS FRANC  Jun 20 SF0M  1.230100          -0.011600  1.218500s  2:05P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SWISS FRANC (SF5U)
Exchange:  CME
Last Trade:  1.075500
Change:  -0.011200
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  23,664
Open: 
Settle:  1.072200s
Prev:  1.083400
Contract High: 
Contract Low: 
Updated:  Jun-30-2015
2:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Additional Rains Add Insult to Injury Caused by Tropical Storm Bill
Katie Micik – Markets Editor Bio
Posted at Monday, June 29, 2015 6:06PM CDT
SF5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN