Frenchman Valley Farmers


Home

Patron Access Login

Cash Bids

Online Bill Pay

Employment Opportunities

FVC
	Divisions/Services
	About FVC
	Crop Insurance Notes and Deadlines
	Scouting Updates
	Petroleum Market Commentary
	Who's Who
	Locations
	Symbol Chart
	Ag Links
	News Links
	USDA Reports
	Feedback

Forms/ Publications
	Credit Application
	Membership Application
	Employment Application
	April/ May 2013 Newsletter
	December 2012 Newsletter
	July/ August 2012 Newsletter
	2012 Annual Report
	Grain Policies, Effective September 1, 2012
	Patron Privacy Notice

FVC Employees
	Webmail
	Real Time Quotes
	Policies

Admin Login

Futures Markets

Options

Charts

SWISS FRANC (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SWISS FRANC Jun 13	SF3M	1.0280				1.0293	0.0073	1.0353s	2:02P May 20
SWISS FRANC Sep 13	SF3U	1.0290					0.0073	1.0363s	2:02P May 20
SWISS FRANC Dec 13	SF3Z	1.0303					0.0073	1.0376s	2:02P May 20
SWISS FRANC Mar 14	SF4H	1.0318					0.0073	1.0391s	2:02P May 20
SWISS FRANC Jun 14	SF4M	1.0335					0.0073	1.0408s	2:02P May 20
SWISS FRANC Sep 14	SF4U	1.0354					0.0073	1.0427s	2:02P May 20
SWISS FRANC Dec 14	SF4Z
SWISS FRANC/JAPANESE YEN (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SWISS FRANC/... Jun 13	@SJY3M	105.8500				105.9600		105.8500
SWISS FRANC/... Sep 13	@SJY3U	106.1150					-0.2200	105.8950s	2:19P May 20
SWISS FRANC/... Dec 13	@SJY3Z	106.1750					-0.2200	105.9550s	2:19P May 20
SWISS FRANC/... Mar 14	@SJY4H	106.2200					-0.2100	106.0100s	2:19P May 20
SWISS FRANC/... Jun 14	@SJY4M	106.2600					-0.2050	106.0550s	2:19P May 20
SWISS FRANC/... Sep 14	@SJY4U	106.3050					-0.2000	106.1050s	2:19P May 20
SWISS FRANC/... Dec 14	@SJY4Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Katie Micik – Markets Editor Bio

Posted at Monday, May 20, 2013 2:37PM CDT

SF3M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.