Futures Markets
Options
Charts
SWISS FRANC (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SWISS FRANC  Mar 15 SF5H  1.116000          -0.009300  1.106700s  2:03P Jan 28
SWISS FRANC  Jun 15 SF5M  1.120100          -0.009300  1.110800s  2:03P Jan 28
SWISS FRANC  Sep 15 SF5U  1.124600          -0.009000  1.115600s  2:03P Jan 28
SWISS FRANC  Dec 15 SF5Z  1.129500          -0.009200  1.120300s  2:03P Jan 28
SWISS FRANC  Mar 16 SF6H  1.135300        1.134700  -0.009500  1.125800s  2:03P Jan 28
SWISS FRANC  Jun 16 SF6M  1.142000          -0.009600  1.132400s  2:03P Jan 28
SWISS FRANC  Sep 16 SF6U  1.149300          -0.009800  1.139500s  2:03P Jan 28
SWISS FRANC  Dec 16 SF6Z  1.156100          -0.009800  1.146300s  2:03P Jan 28
SWISS FRANC  Mar 17 SF7H  1.162900          -0.010000  1.152900s  2:03P Jan 28
SWISS FRANC  Jun 17 SF7M  1.171500          -0.010300  1.161200s  2:03P Jan 28
SWISS FRANC  Sep 17 SF7U  1.179500          -0.010500  1.169000s  2:03P Jan 28
SWISS FRANC  Dec 17 SF7Z  1.187600          -0.010600  1.177000s  2:03P Jan 28
SWISS FRANC  Mar 18 SF8H  1.195800          -0.010800  1.185000s  2:03P Jan 28
SWISS FRANC  Jun 18 SF8M  1.204200          -0.011100  1.193100s  2:03P Jan 28
SWISS FRANC  Sep 18 SF8U  1.212700          -0.011300  1.201400s  2:03P Jan 28
SWISS FRANC  Dec 18 SF8Z  1.221300          -0.011500  1.209800s  2:03P Jan 28
SWISS FRANC  Mar 19 SF9H  1.230000          -0.011700  1.218300s  2:03P Jan 28
SWISS FRANC  Jun 19 SF9M  1.238800          -0.011900  1.226900s  2:03P Jan 28
SWISS FRANC  Sep 19 SF9U  1.247800          -0.012200  1.235600s  2:03P Jan 28
SWISS FRANC  Dec 19 SF9Z  1.256900          -0.012400  1.244500s  2:03P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SWISS FRANC (SF5H)
Exchange:  CME
Last Trade:  1.106700
Change:  -0.009300
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  12,373
Open: 
Settle:  1.106700s
Prev:  1.116000
Contract High: 
Contract Low: 
Updated:  Jan-28-2015
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
SF5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN