Futures Markets
Options
Charts
SWISS FRANC (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SWISS FRANC  Dec 14 SF4Z  1.044500          -0.013500  1.031000s  2:04P Nov 21
SWISS FRANC  Mar 15 SF5H  1.045900          -0.013600  1.032300s  2:04P Nov 21
SWISS FRANC  Jun 15 SF5M  1.047500          -0.013600  1.033900s  2:04P Nov 21
SWISS FRANC  Sep 15 SF5U  1.049400          -0.013600  1.035800s  2:04P Nov 21
SWISS FRANC  Dec 15 SF5Z  1.052000          -0.013600  1.038400s  2:04P Nov 21
SWISS FRANC  Mar 16 SF6H  1.055900        1.134700  -0.013700  1.042200s  2:04P Nov 21
SWISS FRANC  Jun 16 SF6M  1.059800          -0.013700  1.046100s  2:04P Nov 21
SWISS FRANC  Sep 16 SF6U  1.064000          -0.013800  1.050200s  2:04P Nov 21
SWISS FRANC  Dec 16 SF6Z  1.068600          -0.013800  1.054800s  2:04P Nov 21
SWISS FRANC  Mar 17 SF7H  1.074900          -0.013900  1.061000s  2:04P Nov 21
SWISS FRANC  Jun 17 SF7M  1.082300          -0.014000  1.068300s  2:04P Nov 21
SWISS FRANC  Sep 17 SF7U  1.089200          -0.014000  1.075200s  2:04P Nov 21
SWISS FRANC  Dec 17 SF7Z  1.096300          -0.014200  1.082100s  2:04P Nov 21
SWISS FRANC  Mar 18 SF8H  1.103400          -0.014200  1.089200s  2:04P Nov 21
SWISS FRANC  Jun 18 SF8M  1.110600          -0.014300  1.096300s  2:04P Nov 21
SWISS FRANC  Sep 18 SF8U  1.117900          -0.014400  1.103500s  2:04P Nov 21
SWISS FRANC  Dec 18 SF8Z  1.125300          -0.014500  1.110800s  2:04P Nov 21
SWISS FRANC  Mar 19 SF9H  1.132900          -0.014600  1.118300s  2:04P Nov 21
SWISS FRANC  Jun 19 SF9M  1.140500          -0.014700  1.125800s  2:04P Nov 21
SWISS FRANC  Sep 19 SF9U  1.148200          -0.014800  1.133400s  2:04P Nov 21
SWISS FRANC/JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SWISS FRANC/... Dec 14 @SJY4Z  123.1850          -1.7600  121.4250s  2:13P Nov 21
SWISS FRANC/... Mar 15 @SJY5H  123.2050          -1.7700  121.4350s  2:13P Nov 21
SWISS FRANC/... Jun 15 @SJY5M  123.2500          -1.7700  121.4800s  2:13P Nov 21
SWISS FRANC/... Sep 15 @SJY5U  123.2700          -1.7550  121.5150s  2:13P Nov 21
SWISS FRANC/... Dec 15 @SJY5Z  123.3000          -1.7650  121.5350s  2:13P Nov 21
SWISS FRANC/... Mar 16 @SJY6H  123.2800          -1.7700  121.5100s  2:13P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SWISS FRANC (SF4Z)
Exchange:  CME
Last Trade:  1.031000
Change:  -0.013500
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  46,445
Open: 
Settle:  1.031000s
Prev:  1.044500
Contract High: 
Contract Low: 
Updated:  Nov-21-2014
2:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
SF4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN