Futures Markets
Options
Charts
SWISS FRANC (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SWISS FRANC  Mar 15 SF5H  1.028100          -0.006300  1.021800s  2:02P Dec 18
SWISS FRANC  Jun 15 SF5M  1.029800          -0.006100  1.023700s  2:02P Dec 18
SWISS FRANC  Sep 15 SF5U  1.031900          -0.005800  1.026100s  2:02P Dec 18
SWISS FRANC  Dec 15 SF5Z  1.034400          -0.005400  1.029000s  2:02P Dec 18
SWISS FRANC  Mar 16 SF6H  1.038300        1.134700  -0.004800  1.033500s  2:02P Dec 18
SWISS FRANC  Jun 16 SF6M  1.042300          -0.004100  1.038200s  2:02P Dec 18
SWISS FRANC  Sep 16 SF6U  1.046700          -0.003500  1.043200s  2:02P Dec 18
SWISS FRANC  Dec 16 SF6Z  1.050800          -0.002800  1.048000s  2:02P Dec 18
SWISS FRANC  Mar 17 SF7H  1.056800          -0.002500  1.054300s  2:02P Dec 18
SWISS FRANC  Jun 17 SF7M  1.063800          -0.002000  1.061800s  2:02P Dec 18
SWISS FRANC  Sep 17 SF7U  1.070500          -0.001700  1.068800s  2:02P Dec 18
SWISS FRANC  Dec 17 SF7Z  1.077200          -0.001200  1.076000s  2:02P Dec 18
SWISS FRANC  Mar 18 SF8H  1.083900          -0.000600  1.083300s  2:02P Dec 18
SWISS FRANC  Jun 18 SF8M  1.090800          -0.000200  1.090600s  2:02P Dec 18
SWISS FRANC  Sep 18 SF8U  1.097800          0.000300  1.098100s  2:02P Dec 18
SWISS FRANC  Dec 18 SF8Z  1.104800          0.000800  1.105600s  2:02P Dec 18
SWISS FRANC  Mar 19 SF9H  1.112000          0.001300  1.113300s  2:02P Dec 18
SWISS FRANC  Jun 19 SF9M  1.119200          0.001900  1.121100s  2:02P Dec 18
SWISS FRANC  Sep 19 SF9U  1.126500          0.002500  1.129000s  2:02P Dec 18
SWISS FRANC  Dec 19 SF9Z  1.134000          0.003000  1.137000s  2:02P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SWISS FRANC (SF5H)
Exchange:  CME
Last Trade:  1.021800
Change:  -0.006300
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  97,852
Open: 
Settle:  1.021800s
Prev:  1.028100
Contract High: 
Contract Low: 
Updated:  Dec-18-2014
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
SF5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN