Futures Markets
Options
Charts
BRITISH POUND (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH POUND  Mar 15 BP5H  1.5542  1.5614  1.5614  1.5614  1.5614  0.0119  1.5661s  2:02P Dec 18
BRITISH POUND  Jun 15 BP5M  1.5530          0.0120  1.5650s  2:02P Dec 18
BRITISH POUND  Sep 15 BP5U  1.5522          0.0119  1.5641s  2:02P Dec 18
BRITISH POUND  Dec 15 BP5Z  1.5518          0.0120  1.5638s  2:02P Dec 18
BRITISH POUND  Mar 16 BP6H  1.5527        1.5620  0.0119  1.5646s  2:02P Dec 18
BRITISH POUND  Jun 16 BP6M  1.5536          0.0119  1.5655s  2:02P Dec 18
BRITISH POUND  Sep 16 BP6U  1.5546          0.0119  1.5665s  2:02P Dec 18
BRITISH POUND  Dec 16 BP6Z  1.5555          0.0119  1.5674s  2:02P Dec 18
BRITISH POUND  Mar 17 BP7H  1.5579          0.0119  1.5698s  2:02P Dec 18
BRITISH POUND  Jun 17 BP7M  1.5607          0.0119  1.5726s  2:02P Dec 18
BRITISH POUND  Sep 17 BP7U  1.5633          0.0120  1.5753s  2:02P Dec 18
BRITISH POUND  Dec 17 BP7Z  1.5658          0.0121  1.5779s  2:02P Dec 18
BRITISH POUND  Mar 18 BP8H  1.5684          0.0122  1.5806s  2:02P Dec 18
BRITISH POUND  Jun 18 BP8M  1.5710          0.0122  1.5832s  2:02P Dec 18
BRITISH POUND  Sep 18 BP8U  1.5736          0.0123  1.5859s  2:02P Dec 18
BRITISH POUND  Dec 18 BP8Z  1.5762          0.0123  1.5885s  2:02P Dec 18
BRITISH POUND  Mar 19 BP9H  1.5788          0.0124  1.5912s  2:02P Dec 18
BRITISH POUND  Jun 19 BP9M  1.5814          0.0124  1.5938s  2:02P Dec 18
BRITISH POUND  Sep 19 BP9U  1.5840          0.0125  1.5965s  2:02P Dec 18
BRITISH POUND  Dec 19 BP9Z  1.5866          0.0125  1.5991s  2:02P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

BRITISH POUND (BP5H)
Exchange:  CME
Last Trade:  1.5614
Change:  0.0119
Bid: 
Ask: 
Today's High:  1.5614
Today's Low:  1.5614
Volume:  122,677
Open:  1.5614
Settle:  1.5661s
Prev:  1.5542
Contract High: 
Contract Low: 
Updated:  Dec-18-2014
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
BP5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN