Saturday, May 25, 2013
 
Home
Patron Access Login
Cash Bids
Online Bill Pay
Employment Opportunities
FVC
Forms/ Publications
FVC Employees
Admin Login
  
Futures Markets
Options 		Charts
BRITISH POUND (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH POUND  Jun 13 BP3M  1.5102  1.5093  1.5093  1.5093  1.5093  0.0010  1.5112s  12:05P May 24
BRITISH POUND  Sep 13 BP3U  1.5094          0.0010  1.5104s  12:05P May 24
BRITISH POUND  Dec 13 BP3Z  1.5088          0.0010  1.5098s  12:05P May 24
BRITISH POUND  Mar 14 BP4H  1.5085          0.0010  1.5095s  12:05P May 24
BRITISH POUND  Jun 14 BP4M  1.5083          0.0010  1.5093s  12:05P May 24
BRITISH POUND  Sep 14 BP4U  1.5081          0.0010  1.5091s  12:05P May 24
BRITISH POUND  Dec 14 BP4Z                 
BRITISH POUND/SWISS FRANC (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH PD/S... Jun 13 @PSF3M  1.4632        1.4566  -0.0097  1.4535s  12:22P May 24
BRITISH PD/S... Sep 13 @PSF3U  1.4612          -0.0099  1.4513s  12:22P May 24
BRITISH PD/S... Dec 13 @PSF3Z  1.4588          -0.0097  1.4491s  12:22P May 24
BRITISH PD/S... Mar 14 @PSF4H  1.4565          -0.0096  1.4469s  12:22P May 24
BRITISH PD/S... Jun 14 @PSF4M  1.4539          -0.0096  1.4443s  12:22P May 24
BRITISH PD/S... Sep 14 @PSF4U  1.4511          -0.0093  1.4418s  12:22P May 24
BRITISH PD/S... Dec 14 @PSF4Z                 
BRITISH POUND/JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH PD/J... Jun 13 @PJY3M  153.8400  152.9000  153.4400  152.2400  152.3900  -1.1900  152.6500s  1:10P May 24
BRITISH PD/J... Sep 13 @PJY3U  153.6800          -1.1900  152.4900s  12:22P May 24
BRITISH PD/J... Dec 13 @PJY3Z  153.5000          -1.1600  152.3400s  12:22P May 24
BRITISH PD/J... Mar 14 @PJY4H  153.3000          -1.1800  152.1200s  12:22P May 24
BRITISH PD/J... Jun 14 @PJY4M  153.1000          -1.1800  151.9200s  12:22P May 24
BRITISH PD/J... Sep 14 @PJY4U  152.8700          -1.1700  151.7000s  12:22P May 24
BRITISH PD/J... Dec 14 @PJY4Z                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BRITISH POUND (BP3M)
Exchange:  CME
Last Trade:  1.5093
Change:  0.0010
Bid: 
Ask: 
Today's High:  1.5093
Today's Low:  1.5093
Volume:  136,036
Open:  1.5093
Settle:  1.5112s
Prev:  1.5102
Contract High: 
Contract Low: 
Updated:  May-24-2013
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
River Conditions, Corn Basis Levels Improve
Katie Micik – Markets Editor Bio
Posted at Friday, May 24, 2013 3:40PM CDT
BP3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN