Futures Markets
Options
Charts
BRITISH POUND (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH POUND  Mar 15 BP5H  1.5043        1.5046  0.0010  1.5053s  2:02P Jan 30
BRITISH POUND  Jun 15 BP5M  1.5034          0.0010  1.5044s  2:02P Jan 30
BRITISH POUND  Sep 15 BP5U  1.5026          0.0010  1.5036s  2:02P Jan 30
BRITISH POUND  Dec 15 BP5Z  1.5023          0.0010  1.5033s  2:02P Jan 30
BRITISH POUND  Mar 16 BP6H  1.5028        1.5620  0.0008  1.5036s  2:02P Jan 30
BRITISH POUND  Jun 16 BP6M  1.5039          0.0006  1.5045s  2:02P Jan 30
BRITISH POUND  Sep 16 BP6U  1.5051          0.0004  1.5055s  2:02P Jan 30
BRITISH POUND  Dec 16 BP6Z  1.5062          0.0002  1.5064s  2:02P Jan 30
BRITISH POUND  Mar 17 BP7H  1.5078          0.0001  1.5079s  2:02P Jan 30
BRITISH POUND  Jun 17 BP7M  1.5104          0.0000  1.5104s  2:02P Jan 30
BRITISH POUND  Sep 17 BP7U  1.5128          0.0000  1.5128s  2:02P Jan 30
BRITISH POUND  Dec 17 BP7Z  1.5153          -0.0001  1.5152s  2:02P Jan 30
BRITISH POUND  Mar 18 BP8H  1.5177          -0.0001  1.5176s  2:02P Jan 30
BRITISH POUND  Jun 18 BP8M  1.5201          -0.0001  1.5200s  2:02P Jan 30
BRITISH POUND  Sep 18 BP8U  1.5226          -0.0002  1.5224s  2:02P Jan 30
BRITISH POUND  Dec 18 BP8Z  1.5250          -0.0002  1.5248s  2:02P Jan 30
BRITISH POUND  Mar 19 BP9H  1.5274          -0.0002  1.5272s  2:02P Jan 30
BRITISH POUND  Jun 19 BP9M  1.5298          -0.0002  1.5296s  2:02P Jan 30
BRITISH POUND  Sep 19 BP9U  1.5323          -0.0003  1.5320s  2:02P Jan 30
BRITISH POUND  Dec 19 BP9Z  1.5347          -0.0003  1.5344s  2:02P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

BRITISH POUND (BP5H)
Exchange:  CME
Last Trade:  1.5046
Change:  0.0010
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  88,774
Open: 
Settle:  1.5053s
Prev:  1.5043
Contract High: 
Contract Low: 
Updated:  Jan-30-2015
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
BP5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN