Futures Markets
Options
Charts
BRITISH POUND (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH POUND  Dec 14 BP4Z  1.6013        1.6078  -0.0016  1.5997s  2:09P Oct 30
BRITISH POUND  Mar 15 BP5H  1.6000          -0.0016  1.5984s  2:09P Oct 30
BRITISH POUND  Jun 15 BP5M  1.5985          -0.0016  1.5969s  2:09P Oct 30
BRITISH POUND  Sep 15 BP5U  1.5968          -0.0015  1.5953s  2:09P Oct 30
BRITISH POUND  Dec 15 BP5Z  1.5955          -0.0015  1.5940s  2:09P Oct 30
BRITISH POUND  Mar 16 BP6H  1.5945          -0.0013  1.5932s  2:09P Oct 30
BRITISH POUND  Jun 16 BP6M  1.5935          -0.0012  1.5923s  2:09P Oct 30
BRITISH POUND  Sep 16 BP6U  1.5924          -0.0010  1.5914s  2:09P Oct 30
BRITISH POUND  Dec 16 BP6Z  1.5926          -0.0008  1.5918s  2:09P Oct 30
BRITISH POUND  Mar 17 BP7H  1.5938          -0.0007  1.5931s  2:09P Oct 30
BRITISH POUND  Jun 17 BP7M  1.5952          -0.0006  1.5946s  2:09P Oct 30
BRITISH POUND  Sep 17 BP7U  1.5965          -0.0004  1.5961s  2:09P Oct 30
BRITISH POUND  Dec 17 BP7Z  1.5978          -0.0003  1.5975s  2:09P Oct 30
BRITISH POUND  Mar 18 BP8H  1.5991          -0.0002  1.5989s  2:09P Oct 30
BRITISH POUND  Jun 18 BP8M  1.6003          0.0001  1.6004s  2:09P Oct 30
BRITISH POUND  Sep 18 BP8U  1.6016          0.0002  1.6018s  2:09P Oct 30
BRITISH POUND  Dec 18 BP8Z  1.6029          0.0003  1.6032s  2:09P Oct 30
BRITISH POUND  Mar 19 BP9H  1.6042          0.0005  1.6047s  2:09P Oct 30
BRITISH POUND  Jun 19 BP9M  1.6055          0.0006  1.6061s  2:09P Oct 30
BRITISH POUND  Sep 19 BP9U  1.6068          0.0008  1.6076s  2:09P Oct 30
BRITISH POUND/SWISS FRANC (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH PD/S... Dec 14 @PSF4Z  1.528900    1.540700  1.532000  1.521600    1.528900   
BRITISH PD/S... Mar 15 @PSF5H  1.526100    1.536300  1.536300      1.526100   
BRITISH PD/S... Jun 15 @PSF5M  1.520500          0.002400  1.522900s  2:13P Oct 30
BRITISH PD/S... Sep 15 @PSF5U  1.516600          0.002300  1.518900s  2:13P Oct 30
BRITISH PD/S... Dec 15 @PSF5Z  1.511500          0.002300  1.513800s  2:13P Oct 30
BRITISH PD/S... Mar 16 @PSF6H  1.505500          0.002500  1.508000s  2:13P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

BRITISH POUND (BP4Z)
Exchange:  CME
Last Trade:  1.6078
Change:  -0.0016
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  85,480
Open: 
Settle:  1.5997s
Prev:  1.6013
Contract High: 
Contract Low: 
Updated:  Oct-30-2014
2:09:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
BP4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN