Futures Markets
Options
Charts
BRITISH POUND (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH POUND  Jun 15 BP5M  1.4951        1.4752  0.0003  1.4954s  2:03P Apr 17
BRITISH POUND  Sep 15 BP5U  1.4942          0.0004  1.4946s  2:03P Apr 17
BRITISH POUND  Dec 15 BP5Z  1.4938          0.0003  1.4941s  2:03P Apr 17
BRITISH POUND  Mar 16 BP6H  1.4936        1.5620  0.0004  1.4940s  2:03P Apr 17
BRITISH POUND  Jun 16 BP6M  1.4940          0.0004  1.4944s  2:03P Apr 17
BRITISH POUND  Sep 16 BP6U  1.4947          0.0005  1.4952s  2:03P Apr 17
BRITISH POUND  Dec 16 BP6Z  1.4954          0.0005  1.4959s  2:03P Apr 17
BRITISH POUND  Mar 17 BP7H  1.4960          0.0006  1.4966s  2:03P Apr 17
BRITISH POUND  Jun 17 BP7M  1.4975          0.0007  1.4982s  2:03P Apr 17
BRITISH POUND  Sep 17 BP7U  1.4994          0.0007  1.5001s  2:03P Apr 17
BRITISH POUND  Dec 17 BP7Z  1.5013          0.0007  1.5020s  2:03P Apr 17
BRITISH POUND  Mar 18 BP8H  1.5032          0.0008  1.5040s  2:03P Apr 17
BRITISH POUND  Jun 18 BP8M  1.5051          0.0008  1.5059s  2:03P Apr 17
BRITISH POUND  Sep 18 BP8U  1.5070          0.0008  1.5078s  2:03P Apr 17
BRITISH POUND  Dec 18 BP8Z  1.5088          0.0010  1.5098s  2:03P Apr 17
BRITISH POUND  Mar 19 BP9H  1.5107          0.0010  1.5117s  2:03P Apr 17
BRITISH POUND  Jun 19 BP9M  1.5126          0.0010  1.5136s  2:03P Apr 17
BRITISH POUND  Sep 19 BP9U  1.5145          0.0011  1.5156s  2:03P Apr 17
BRITISH POUND  Dec 19 BP9Z  1.5164          0.0011  1.5175s  2:03P Apr 17
BRITISH POUND  Mar 20 BP0H  1.5183          0.0011  1.5194s  2:03P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

BRITISH POUND (BP5M)
Exchange:  CME
Last Trade:  1.4752
Change:  0.0003
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  94,179
Open: 
Settle:  1.4954s
Prev:  1.4951
Contract High: 
Contract Low: 
Updated:  Apr-17-2015
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Portland Loses More Business
Katie Micik – Markets Editor Bio
Posted at Monday, April 13, 2015 3:57PM CDT
BP5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN