Futures Markets
Options
Charts
BRITISH POUND (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH POUND  Dec 14 BP4Z  1.6240        1.6229  -0.0049  1.6191s  2:03P Sep 30
BRITISH POUND  Mar 15 BP5H  1.6224          -0.0050  1.6174s  2:03P Sep 30
BRITISH POUND  Jun 15 BP5M  1.6205          -0.0050  1.6155s  2:03P Sep 30
BRITISH POUND  Sep 15 BP5U  1.6186          -0.0050  1.6136s  2:03P Sep 30
BRITISH POUND  Dec 15 BP5Z  1.6174          -0.0050  1.6124s  2:03P Sep 30
BRITISH POUND  Mar 16 BP6H  1.6164          -0.0050  1.6114s  2:03P Sep 30
BRITISH POUND  Jun 16 BP6M  1.6153          -0.0050  1.6103s  2:03P Sep 30
BRITISH POUND  Sep 16 BP6U  1.6142          -0.0050  1.6092s  2:03P Sep 30
BRITISH POUND  Dec 16 BP6Z  1.6153          -0.0050  1.6103s  2:03P Sep 30
BRITISH POUND  Mar 17 BP7H  1.6167          -0.0050  1.6117s  2:03P Sep 30
BRITISH POUND  Jun 17 BP7M  1.6183          -0.0049  1.6134s  2:03P Sep 30
BRITISH POUND  Sep 17 BP7U  1.6198          -0.0049  1.6149s  2:03P Sep 30
BRITISH POUND  Dec 17 BP7Z  1.6214          -0.0050  1.6164s  2:03P Sep 30
BRITISH POUND  Mar 18 BP8H  1.6229          -0.0049  1.6180s  2:03P Sep 30
BRITISH POUND  Jun 18 BP8M  1.6244          -0.0049  1.6195s  2:03P Sep 30
BRITISH POUND  Sep 18 BP8U  1.6259          -0.0049  1.6210s  2:03P Sep 30
BRITISH POUND  Dec 18 BP8Z  1.6274          -0.0049  1.6225s  2:03P Sep 30
BRITISH POUND  Mar 19 BP9H  1.6289          -0.0048  1.6241s  2:03P Sep 30
BRITISH POUND  Jun 19 BP9M  1.6304          -0.0048  1.6256s  2:03P Sep 30
BRITISH POUND  Sep 19 BP9U  1.6319          -0.0048  1.6271s  2:03P Sep 30
BRITISH POUND/SWISS FRANC (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH PD/S... Dec 14 @PSF4Z  1.545100    1.551300  1.545700  1.549700    1.545100   
BRITISH PD/S... Mar 15 @PSF5H  1.539900          0.001700  1.541600s  2:13P Sep 30
BRITISH PD/S... Jun 15 @PSF5M  1.535900          0.001600  1.537500s  2:13P Sep 30
BRITISH PD/S... Sep 15 @PSF5U  1.530900          0.001800  1.532700s  2:13P Sep 30
BRITISH PD/S... Dec 15 @PSF5Z  1.524400          0.001600  1.526000s  2:13P Sep 30
BRITISH PD/S... Mar 16 @PSF6H  1.517600          0.001600  1.519200s  2:13P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

BRITISH POUND (BP4Z)
Exchange:  CME
Last Trade:  1.6229
Change:  -0.0049
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  128,361
Open: 
Settle:  1.6191s
Prev:  1.6240
Contract High: 
Contract Low: 
Updated:  Sep-30-2014
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
BP4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN