Futures Markets
Options
Charts
BRITISH POUND (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH POUND  Jun 15 BP5M  1.5670        1.5680  -0.0185  1.5485s  12:03P May 22
BRITISH POUND  Sep 15 BP5U  1.5660          -0.0185  1.5475s  12:03P May 22
BRITISH POUND  Dec 15 BP5Z  1.5652          -0.0184  1.5468s  12:03P May 22
BRITISH POUND  Mar 16 BP6H  1.5647        1.5620  -0.0183  1.5464s  12:03P May 22
BRITISH POUND  Jun 16 BP6M  1.5645          -0.0182  1.5463s  12:03P May 22
BRITISH POUND  Sep 16 BP6U  1.5648          -0.0180  1.5468s  12:03P May 22
BRITISH POUND  Dec 16 BP6Z  1.5651          -0.0179  1.5472s  12:03P May 22
BRITISH POUND  Mar 17 BP7H  1.5653          -0.0177  1.5476s  12:03P May 22
BRITISH POUND  Jun 17 BP7M  1.5659          -0.0175  1.5484s  12:03P May 22
BRITISH POUND  Sep 17 BP7U  1.5673          -0.0172  1.5501s  12:03P May 22
BRITISH POUND  Dec 17 BP7Z  1.5686          -0.0168  1.5518s  12:03P May 22
BRITISH POUND  Mar 18 BP8H  1.5700          -0.0166  1.5534s  12:03P May 22
BRITISH POUND  Jun 18 BP8M  1.5713          -0.0162  1.5551s  12:03P May 22
BRITISH POUND  Sep 18 BP8U  1.5727          -0.0159  1.5568s  12:03P May 22
BRITISH POUND  Dec 18 BP8Z  1.5741          -0.0156  1.5585s  12:03P May 22
BRITISH POUND  Mar 19 BP9H  1.5754          -0.0152  1.5602s  12:03P May 22
BRITISH POUND  Jun 19 BP9M  1.5768          -0.0149  1.5619s  12:03P May 22
BRITISH POUND  Sep 19 BP9U  1.5782          -0.0147  1.5635s  12:03P May 22
BRITISH POUND  Dec 19 BP9Z  1.5795          -0.0143  1.5652s  12:03P May 22
BRITISH POUND  Mar 20 BP0H  1.5809          -0.0140  1.5669s  12:03P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

BRITISH POUND (BP5M)
Exchange:  CME
Last Trade:  1.5680
Change:  -0.0185
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1.5485s
Prev:  1.5670
Contract High: 
Contract Low: 
Updated:  May-22-2015
12:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
BP5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN