Futures Markets
Options
Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 17 @S7H  1026'2  1027'2  1029'6  1026'4  1027'0  0'6  1026'2  9:44P Feb 21
SOYBEANS  May 17 @S7K  1037'2  1038'0  1040'4  1037'2  1037'6  0'4  1037'2  9:44P Feb 21
SOYBEANS  Jul 17 @S7N  1046'2  1047'0  1049'6  1046'4  1047'0  0'6  1046'2  9:43P Feb 21
SOYBEANS  Aug 17 @S7Q  1045'2  1046'0  1047'0  1046'0  1047'0  1'6  1045'2  8:45P Feb 21
SOYBEANS  Sep 17 @S7U  1033'6  1033'6  1043'6  1028'2  1029'4  -4'6  1029'0s  1:17P Feb 21
SOYBEANS  Nov 17 @S7X  1014'4  1014'4  1018'4  1014'4  1015'2  0'6  1014'4  9:27P Feb 21
SOYBEANS  Jan 18 @S8F  1022'6  1022'0  1027'0  1017'2  1018'2  -4'2  1018'4s  1:16P Feb 21
SOYBEANS  Mar 18 @S8H  1018'2  1022'0  1022'0  1022'0  1022'0  3'6  1018'2  8:23P Feb 21
SOYBEANS  May 18 @S8K  1023'0  1026'2  1026'2  1018'0  1019'0  -3'6  1019'2s  1:16P Feb 21
SOYBEANS  Jul 18 @S8N  1024'4  1030'2  1030'2  1020'4  1020'4  -3'6  1020'6s  1:16P Feb 21
SOYBEANS  Aug 18 @S8Q  1017'2        1015'4  -3'6  1013'4s  1:16P Feb 21
SOYBEANS  Sep 18 @S8U  997'2        992'0  -3'6  993'4s  1:16P Feb 21
SOYBEANS  Nov 18 @S8X  977'6  975'6  984'0  975'0  976'2  -2'0  975'6s  1:17P Feb 21
SOYBEANS  Jan 19 @S9F  979'0        986'2  -2'0  977'0s  1:16P Feb 21
SOYBEANS  Mar 19 @S9H  979'0          -2'0  977'0s  1:16P Feb 21
SOYBEANS  May 19 @S9K  981'6          -2'0  979'6s  1:16P Feb 21
SOYBEANS  Jul 19 @S9N  981'2        970'0  -2'0  979'2s  1:16P Feb 21
SOYBEANS  Aug 19 @S9Q  981'2          -2'0  979'2s  1:16P Feb 21
SOYBEANS  Sep 19 @S9U  979'6          -2'0  977'6s  1:16P Feb 21
SOYBEANS  Nov 19 @S9X  962'2        950'0  -2'0  960'2s  1:16P Feb 21
SOYBEANS  Jul 20 @S0N  965'6          0'0  965'6s  1:16P Feb 21
SOYBEANS  Nov 20 @S0X  957'6        956'0  -0'4  957'2s  1:16P Feb 21
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Feb 17 @IS7G  974'0          -6'0  968'0s  1:52P Feb 21
NATIONAL SOY... Mar 17 @IS7H  979'0          -6'0  973'0s  1:52P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S7H)
Exchange:  CBOT
Last Trade:  1027'0
Change:  0'6
Bid:  1027'0
Ask:  1027'2
Today's High:  1029'6
Today's Low:  1026'4
Volume:  109,377
Open:  1027'2
Settle:  1026'2
Prev:  1026'2
Contract High: 
Contract Low: 
Updated:  Feb-21-2017
9:44:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@S7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN