Futures Markets
Options
Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 20 @LB0U  585.80  595.00  600.80  584.10  594.60  10.40  596.20s  3:00P Aug 03
RANDOM LENGT... Nov 20 @LB0X  528.00  532.60  539.10  528.90  536.00  9.40  537.40s  3:03P Aug 03
RANDOM LENGT... Jan 21 @LB1F  510.00  513.00  518.60  513.00  515.00  5.00  515.00s  3:00P Aug 03
RANDOM LENGT... Mar 21 @LB1H  480.00  484.00  486.50  484.00  486.50  6.50  486.50s  3:00P Aug 03
RANDOM LENGT... May 21 @LB1K  451.30        455.00  6.10  457.40s  3:00P Aug 03
RANDOM LENGT... Jul 21 @LB1N  446.30        450.00  6.10  452.40s  3:00P Aug 03
RANDOM LENGT... Sep 21 @LB1U  447.80          6.10  453.90s  3:00P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0U)
Exchange:  CME
Last Trade:  594.60
Change:  10.40
Bid:  585.50
Ask:  600.90
Today's High:  600.80
Today's Low:  584.10
Volume:  276
Open:  595.00
Settle:  596.20s
Prev:  585.80
Contract High: 
Contract Low: 
Updated:  Aug-03-2020
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@LB0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN