Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 20 @HE0Q  52.000  51.275  51.500  49.650  49.875  -2.125  49.875s  1:04P Aug 03
LEAN HOGS  Oct 20 @HE0V  49.625  49.000  49.375  48.050  48.575  -1.225  48.400s  1:04P Aug 03
LEAN HOGS  Dec 20 @HE0Z  50.375  50.050  50.375  49.425  50.025  -0.300  50.075s  1:04P Aug 03
LEAN HOGS  Feb 21 @HE1G  59.300  59.000  59.400  58.250  59.050  -0.250  59.050s  1:04P Aug 03
LEAN HOGS  Apr 21 @HE1J  65.425  64.925  65.450  64.250  65.000  -0.300  65.125s  1:03P Aug 03
LEAN HOGS  May 21 @HE1K  69.875  69.825  69.825  69.825  69.825  -0.050  69.825s  1:00P Aug 03
LEAN HOGS  Jun 21 @HE1M  75.100  74.775  75.150  73.900  74.925  -0.100  75.000s  1:04P Aug 03
LEAN HOGS  Jul 21 @HE1N  74.925  74.850  75.675  74.200  75.425  0.550  75.475s  1:04P Aug 03
LEAN HOGS  Aug 21 @HE1Q  73.925  73.875  74.675  73.250  74.675  0.575  74.500s  1:00P Aug 03
LEAN HOGS  Oct 21 @HE1V  63.400  63.450  63.550  63.450  63.450  0.050  63.450s  1:03P Aug 03
LEAN HOGS  Dec 21 @HE1Z  60.375  59.500  59.500  59.500  59.500  -0.875  59.500s  1:00P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0Q)
Exchange:  CME
Last Trade:  49.875
Change:  -2.125
Bid:  49.625
Ask:  50.275
Today's High:  51.500
Today's Low:  49.650
Volume:  8,912
Open:  51.275
Settle:  49.875s
Prev:  52.000
Contract High: 
Contract Low: 
Updated:  Aug-03-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@HE0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN