Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 20 @LE0Q  102.825  103.100  103.425  102.550  103.050  0.200  103.025s  1:04P Aug 03
LIVE CATTLE  Oct 20 @LE0V  107.875  107.925  108.450  107.525  108.175  0.400  108.275s  1:04P Aug 03
LIVE CATTLE  Dec 20 @LE0Z  111.550  111.550  112.050  111.350  111.775  0.275  111.825s  1:04P Aug 03
LIVE CATTLE  Feb 21 @LE1G  114.550  114.475  115.225  114.300  114.900  0.525  115.075s  1:04P Aug 03
LIVE CATTLE  Apr 21 @LE1J  115.850  115.750  116.700  115.650  116.325  0.750  116.600s  1:04P Aug 03
LIVE CATTLE  Jun 21 @LE1M  109.950  109.750  110.550  109.750  110.075  0.475  110.425s  1:04P Aug 03
LIVE CATTLE  Aug 21 @LE1Q  108.700  108.775  109.100  108.600  108.875  0.350  109.050s  1:04P Aug 03
LIVE CATTLE  Oct 21 @LE1V  110.575  110.900  111.000  110.900  111.000  0.425  111.000s  1:00P Aug 03
LIVE CATTLE  Dec 21 @LE1Z  113.625  113.900  114.025  113.900  114.000  0.375  114.000s  1:00P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0Q)
Exchange:  CME
Last Trade:  103.050
Change:  0.200
Bid:  102.650
Ask:  103.450
Today's High:  103.425
Today's Low:  102.550
Volume:  10,107
Open:  103.100
Settle:  103.025s
Prev:  102.825
Contract High: 
Contract Low: 
Updated:  Aug-03-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@LE0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN