Thursday, May 23, 2013
 
Home
Patron Access Login
Cash Bids
Online Bill Pay
Employment Opportunities
FVC
Forms/ Publications
FVC Employees
Admin Login
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 664'6 653'0 663'6 5'2
Sep 565'0 554'0 560'0 0'2
Dec 532'6 525'2 531'2 0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 758'6 741'4 753'2 10'0
Sep 764'4 749'2 760'0 9'0
Dec 779'2 764'0 775'0 8'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1509'6 1487'4 1509'0 14'6
Aug 1418'0 1400'6 1413'4 8'0
Sep 1307'6 1293'2 1299'6 -0'2
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 131.800 131.525 131.800 - 0.275
Aug 144.325
Sep 146.700
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 120.450 120.000 120.150 0.150
Aug 119.600 118.800 119.600 0.375
Oct 122.700 122.300 122.650 0.125
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Jun 15270.00 15177.00 15253.00 - 67.00
Sep 15150.00 15150.00 15150.00 - 101.00
Dec 15090.00 - 35.00
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Trade Chg
Jun 2995.00 2968.00 2995.00 - 6.00
Sep 2983.00 2964.00 2780.00
Dec 2989.50 - 20.50
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Jun 1647.50 1634.50 1647.00 - 8.60
Sep 1640.90 1629.90 1630.20 - 19.70
Dec 1634.70 1623.70 1656.00
 
blog iconDTN Market Matters Blog
Dramatic Drop in Soybean Basis
Katie Micik – Markets Editor Bio
Posted at Thursday, May 23, 2013 11:35AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN