Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 360'4 359'2 360'2 0'0
Dec 368'2 367'2 368'2 0'0
Mar 380'2 379'0 380'0 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 622'0 620'0 621'0 -0'2
Dec 633'2 631'6 632'0 -0'6
Mar 641'0 639'6 639'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1189'0 1183'2 1184'0 0'0
Sep 1088'6 1085'0 1085'0 0'0
Nov 1061'6 1057'0 1057'2 -0'4
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 216.025 216.025 216.025 3.000
Sep 216.775 216.775 216.775 3.000
Oct 213.900 3.000
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 155.950 153.700 155.875 3.000
Oct 157.950 155.850 157.900 2.625
Dec 157.950 155.800 157.900 2.575
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN