Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 394'4 393'6 394'0 -0'4
Jul 402'4 401'6 402'0 -0'4
Sep 409'4 409'0 409'4 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 577'0 575'4 577'0 0'6
Jul 582'0 580'0 581'2 0'4
Sep 591'0 591'0 591'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 968'6 965'6 968'2 0'4
Jul 973'4 970'4 973'0 0'2
Aug 973'0 970'6 973'0 1'0
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 218.650 218.625 218.625 - 0.650
May 217.425 217.000 217.400 - 0.675
Aug 219.300 218.000 218.900 - 0.325
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 162.800 161.700 162.525 - 0.125
Jun 153.325 152.050 153.100
Aug 150.300 149.075 150.150 0.325
 
blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN