Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 390'6 380'4 389'6 7'2
Dec 404'4 394'4 403'2 7'0
Mar 415'0 405'2 414'0 7'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 506'4 493'6 503'4 3'2
Dec 532'6 520'0 530'0 3'2
Mar 549'2 537'0 546'2 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1013'2 995'0 1010'6 11'0
Sep 1018'0 999'4 1015'4 11'4
Nov 1026'6 1008'2 1024'2 11'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 154.975 153.250 153.475 - 1.025
Sep 154.975 153.275 153.750 - 0.700
Oct 153.500 151.900 152.125 - 0.825
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 118.200 117.325 117.400 0.125
Oct 119.100 118.275 118.350 - 0.525
Dec 119.850 119.075 119.200 - 0.475
 
blog iconDTN Market Matters Blog
North Dakota Needs a Drink of Water as Drought Intensifies
Editorial Staff – 
Posted at Monday, July 17, 2017 10:47AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN