Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 504'2 494'4 503'6 7'2
Jul 510'0 500'2 509'4 7'4
Sep 507'6 497'6 507'0 8'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 749'4 735'6 745'4 4'4
Jul 754'0 738'6 750'6 3'6
Sep 760'2 745'6 757'6 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1487'2 1466'6 1469'0 -11'2
Jul 1479'0 1460'4 1465'0 -6'0
Aug 1408'0 1389'4 1400'6 3'2
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 178.800 178.625 178.625 0.275
Aug 182.600 182.125 182.450 0.175
Sep 182.700 182.700 182.700 0.325
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 144.000 143.150 144.000 0.225
Jun 135.200 134.375 135.100 0.125
Aug 134.250 133.300 134.250 0.525
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN