Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 329'2 328'2 329'0 -0'2
Mar 339'0 338'0 338'6 -0'2
May 346'2 345'2 345'2 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 418'2 416'2 417'4 0'2
Mar 434'2 432'6 434'2 0'4
May 451'2 443'4 444'2 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 950'0 944'2 947'0 -3'2
Jan 956'0 950'2 952'4 -3'6
Mar 962'2 957'0 959'2 -3'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 134.750 134.175 134.175 - 0.950
Oct 128.975 127.050 127.275 - 0.525
Nov 125.400 123.350 123.725 - 0.725
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 104.000 101.650 101.800 - 1.575
Dec 104.600 102.750 102.875 - 0.500
Feb 104.925 103.150 103.200 - 0.675
 
blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN