Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 332'2 331'2 331'6 0'4
Dec 339'6 338'4 339'0 0'2
Mar 348'2 347'2 347'6 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 410'6 408'2 409'4 0'4
Dec 436'4 435'0 435'6 0'6
Mar 453'4 451'4 452'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1010'6 1004'0 1005'6 2'2
Sep 1000'0 993'6 995'0 1'6
Nov 984'4 977'4 979'6 1'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 144.200 139.900 140.250 - 1.800
Sep 142.975 138.675 138.950 - 1.975
Oct 141.750 137.800 138.000 - 1.900
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 114.875 113.050 113.100 - 0.625
Oct 113.775 111.825 111.850 - 0.950
Dec 114.425 112.400 112.400 - 1.225
 
blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN