Thursday, May 23, 2013
 
Home
Patron Access Login
Cash Bids
Online Bill Pay
Employment Opportunities
FVC
Forms/ Publications
FVC Employees
Admin Login
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 669'6 653'0 662'2 3'4
Sep 567'0 554'0 564'0 3'6
Dec 537'4 525'2 535'0 4'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 759'0 741'4 755'2 11'2
Sep 765'4 749'2 763'0 10'4
Dec 781'2 764'0 780'0 12'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1546'6 1487'4 1494'6 5'2
Aug 1444'4 1400'6 1411'2 9'0
Sep 1315'4 1293'2 1299'0 -0'4
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 131.800
Aug 142.650 142.625 142.625 - 1.675
Sep 144.950 144.950 144.950 - 1.750
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 120.450 119.100 119.125 - 0.875
Aug 119.600 118.175 118.175 - 1.025
Oct 122.700 121.650 121.650 - 0.825
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Jun 15325.00 15177.00 15273.00 - 47.00
Sep 15250.00 15150.00 15250.00 - 1.00
Dec 15090.00 - 35.00
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Trade Chg
Jun 3004.00 2968.00 3004.00 3.00
Sep 2993.00 2964.00 2780.00
Dec 2989.50 - 20.50
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Jun 1654.00 1634.50 1650.50 - 5.10
Sep 1646.90 1629.90 1643.30 - 6.60
Dec 1640.70 1623.70 1656.00
 
blog iconDTN Market Matters Blog
Dramatic Drop in Soybean Basis
Katie Micik – Markets Editor Bio
Posted at Thursday, May 23, 2013 11:35AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN