Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 384'6 380'0 383'0 1'2
May 393'0 387'6 390'2 1'0
Jul 400'6 395'4 397'6 0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 523'4 521'4 521'4 -9'4
May 529'2 516'2 517'0 -10'2
Jul 535'2 523'4 523'4 -10'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 991'6 979'0 979'6 -9'6
May 998'0 985'0 985'4 -8'4
Jul 1003'6 990'4 991'0 -8'6
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 206.525 206.525 206.525 - 0.650
Apr 205.325 204.600 205.300 1.000
May 204.650 202.700 204.650 1.900
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 154.725 153.050 153.050 - 0.775
Jun 146.300 145.400 146.000 - 0.300
Aug 144.300 143.500 144.200 - 0.225
 
blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN