Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 365'4 360'4 364'2 1'6
Dec 373'6 368'4 372'2 1'4
Mar 385'2 380'2 384'0 1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 632'4 623'0 630'4 7'0
Dec 645'2 636'4 643'4 7'0
Mar 652'4 645'0 652'0 7'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1220'0 1199'0 1217'0 16'0
Sep 1116'4 1100'6 1115'2 13'4
Nov 1089'4 1075'2 1087'4 11'0
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 217.275 217.250 217.250 1.225
Sep 219.350 215.700 218.400 1.625
Oct 218.200 218.175 218.175 1.275
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 156.600 154.800 156.100 0.100
Oct 159.000 156.400 157.950 0.125
Dec 159.000 156.700 157.800 - 0.200
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN