Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 388'2 385'2 386'2 -0'4
May 396'4 393'6 394'4 -0'6
Jul 404'2 401'2 402'0 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 567'4 564'0 565'6 1'6
May 572'0 571'2 571'2 2'2
Jul 574'4 573'0 574'4 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 975'0 968'0 968'2 -4'4
May 981'6 974'6 974'6 -4'6
Jul 987'6 980'2 980'2 -5'0
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 215.575 - 2.275
Mar 201.825 201.825 201.825 - 4.500
Apr 207.000 - 4.500
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 152.200 150.350 150.650 - 3.000
Apr 150.450 148.800 148.800 - 3.000
Jun 144.250 142.775 143.900 - 3.000
 
blog iconDTN Market Matters Blog
West Coast Ports Suffering Slowdowns, Work Stoppages
Katie Micik – Markets Editor Bio
Posted at Monday, January 19, 2015 6:16PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN