Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 410'6 408'6 409'2 -1'2
May 419'0 417'2 418'0 -1'0
Jul 426'0 424'0 425'0 -1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 675'4 659'4 671'0 5'0
May 677'0 665'4 676'0 5'6
Jul 676'6 663'0 676'6 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1030'0 1025'2 1028'0 -2'4
Mar 1038'0 1033'0 1035'6 -2'6
May 1045'6 1040'6 1043'4 -2'4
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 220.000 218.900 220.000 3.075
Mar 218.025 216.300 218.025 4.200
Apr 218.000 217.975 217.975 3.900
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 160.750 159.500 160.750 2.050
Feb 160.700 158.600 160.100 1.575
Apr 160.000 158.200 159.700 1.475
 
blog iconDTN Market Matters Blog
Informa: Beans Acres Exceed Corn Acres
Katie Micik – Markets Editor Bio
Posted at Friday, December 19, 2014 5:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN