Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 356'4 352'4 355'4 0'0
Dec 365'4 362'0 365'0 0'0
Mar 378'6 375'0 378'2 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 631'6 616'0 627'4 7'0
Dec 641'2 626'0 637'2 6'2
Mar 649'2 634'6 646'6 5'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1107'6 1064'2 1086'6 10'2
Nov 1034'6 1022'0 1023'0 -4'2
Jan 1042'4 1030'0 1031'2 -3'6
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 218.175 217.250 218.150 0.625
Sep 214.475 214.475 214.475 0.275
Oct 212.150 211.250 212.125 - 0.325
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 153.300 152.800 153.200 - 0.350
Oct 148.200 147.500 147.800 - 0.425
Dec 150.950 150.350 150.825 - 0.475
 
blog iconDTN Market Matters Blog
SD Shipper: "No Train, No Grain"
Katie Micik – Markets Editor Bio
Posted at Monday, August 25, 2014 3:43PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN