Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 379'4 374'0 375'4 -0'6
Jul 387'2 381'6 383'4 -0'6
Sep 394'6 389'4 391'2 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 566'0 549'6 559'0 -0'2
Jul 570'0 554'2 563'0 -0'6
Sep 579'4 564'4 573'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 983'4 972'6 977'4 4'2
Jul 988'0 977'4 982'2 4'4
Aug 987'4 977'2 982'4 5'2
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 218.125
May 217.475 217.475 217.475 0.575
Aug 218.250
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 162.250 161.450
Jun 153.225 152.900 153.225 0.900
Aug 149.900 149.400
 
blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN