Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 332'4 329'0 330'4 -1'2
Mar 342'2 339'0 340'4 -1'2
May 348'6 346'0 347'4 -1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 423'0 417'6 419'0 -0'2
Mar 439'2 434'4 435'6 -0'2
May 449'0 445'2 445'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 955'6 944'4 954'2 1'6
Jan 961'6 951'2 960'6 2'0
Mar 967'4 957'6 966'4 1'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 135.500 134.800 134.900 0.075
Oct 130.700 125.750 126.050 - 0.800
Nov 126.900 122.025 122.575 - 0.800
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 104.175 101.525 101.800 - 2.025
Dec 104.375 101.550 102.100 - 1.025
Feb 105.075 102.325 102.925 - 0.725
 
blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN