Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 381'4 378'2 381'0 1'0
May 390'0 387'0 389'4 1'0
Jul 398'2 395'0 397'6 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 528'6 525'6 528'4 1'2
May 535'0 530'2 534'4 2'0
Jul 540'2 536'0 540'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1035'4 1021'2 1031'4 7'4
May 1038'0 1023'4 1034'6 8'2
Jul 1041'0 1027'0 1037'4 7'4
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 200.675 200.000 200.375 3.325
Apr 199.600 198.300 199.025 3.200
May 198.925 198.900 198.900 3.350
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 163.000 161.600 161.550 2.775
Apr 149.850 147.500 149.650 2.950
Jun 143.000 142.000 143.000 2.875
 
blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN