Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 415'0 382'6 413'2 30'6
Sep 422'0 390'4 422'0 30'0
Dec 432'2 400'6 431'0 29'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 590'2 563'4 590'0 21'6
Sep 611'4 576'0 609'0 28'6
Dec 628'6 593'6 628'6 27'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1059'2 993'6 1056'0 53'6
Aug 1051'2 985'4 1048'0 55'0
Sep 1042'6 976'2 1039'6 57'0
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 217.100 214.575 214.650 - 4.350
Sep 224.125 - 4.500
Oct 218.850 - 4.500
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 150.600 148.050 149.800 - 1.825
Aug 150.700 148.000 148.000 - 1.800
Oct 150.700 150.700 150.700 - 1.600
 
blog iconDTN Market Matters Blog
Additional Rains Add Insult to Injury Caused by Tropical Storm Bill
Katie Micik – Markets Editor Bio
Posted at Monday, June 29, 2015 6:06PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN