Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 498'2 494'4 495'0 -1'2
Jul 504'0 500'2 500'4 -1'4
Sep 500'6 497'6 498'4 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 744'2 735'6 737'0 -4'2
Jul 749'0 738'6 741'0 -5'6
Sep 755'0 745'6 748'2 -5'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1485'4 1468'6 1473'0 -6'6
Jul 1476'6 1460'4 1465'2 -5'4
Aug 1403'4 1389'4 1395'2 -2'0
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 178.100 0.250
Aug 183.000 182.275 182.275 0.375
Sep 183.000 182.375 182.375 0.550
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 144.100 143.400 143.750 0.250
Jun 136.050 134.900 134.950 0.425
Aug 134.350 133.450 133.700 0.750
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN