Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 337'6 332'6 336'4 1'4
Dec 344'2 339'2 343'2 1'4
Mar 353'6 349'0 353'0 1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 425'0 419'0 425'0 6'0
Dec 451'0 445'4 451'0 6'0
Mar 467'6 462'6 467'6 5'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1010'4 997'4 1008'2 1'6
Sep 1002'4 990'0 1000'0 1'2
Nov 991'6 978'0 989'2 1'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 137.775 134.400 136.925 2.800
Sep 136.450 133.475 135.625 2.375
Oct 135.425 132.700 134.600 2.100
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 110.425 107.350 109.975 2.425
Oct 108.525 105.550 108.100 2.375
Dec 109.475 107.150 109.250 1.925
 
blog iconDTN Market Matters Blog
US New Crop HRW Protein Disappointing
Katie Micik – Markets Editor Bio
Posted at Monday, July 18, 2016 11:56AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN