Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 375'6 373'6 374'4 0'2
Mar 388'6 386'4 387'2 0'0
May 397'2 395'0 395'6 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 621'0 616'4 620'6 3'4
Mar 622'2 618'2 621'0 2'0
May 623'0 619'6 622'2 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1051'0 1045'2 1046'0 -5'0
Mar 1056'2 1050'2 1051'0 -5'2
May 1061'4 1055'6 1056'2 -5'0
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 232.175 230.600 231.350 - 1.975
Mar 229.925 229.925 229.925 - 1.525
Apr 231.000 229.900 230.250 - 1.500
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 170.225 169.250 170.150 0.650
Feb 171.050 169.600 171.050 1.000
Apr 169.400 168.100 169.400 0.300
 
blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN