Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 393'4 389'2 389'4 -1'6
Jul 401'2 397'2 397'6 -1'4
Sep 408'2 404'4 405'0 -1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 551'0 542'4 550'4 7'4
Jul 556'0 548'4 555'4 6'6
Sep 566'6 560'0 566'0 6'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 976'2 965'0 966'2 -8'2
Jul 980'6 970'0 971'2 -7'4
Aug 979'4 969'0 970'2 -7'4
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 217.300
May 218.275 218.000 218.275 2.500
Aug 219.800 219.000 219.775 2.575
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 162.600 162.000 162.200 0.525
Jun 153.000 152.475 152.800 0.800
Aug 150.150 149.750 149.000
 
blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN