Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 326'2 323'6 324'4 -1'2
Mar 338'4 336'2 337'0 -1'4
May 347'0 344'6 345'2 -1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 566'6 556'0 556'6 -9'6
Mar 570'2 561'0 562'2 -8'0
May 572'0 564'0 565'0 -7'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 922'4 912'2 913'6 -9'6
Jan 931'0 921'0 922'4 -9'6
Mar 939'2 929'4 931'0 -9'4
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 235.425 235.425 235.425 0.775
Nov 235.600 234.650 234.900 0.400
Jan 229.100 229.075 229.100 0.475
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 161.350 160.550 160.900 - 0.050
Dec 164.800 163.850 164.050 - 0.425
Feb 164.425 163.650 164.325 - 0.025
 
blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN