Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 398'4 380'0 382'2 -12'2
Jul 406'0 387'4 389'6 -12'6
Sep 413'2 395'0 397'2 -12'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 578'2 560'0 563'6 -12'4
Jul 582'0 564'4 567'6 -13'0
Sep 591'6 575'0 576'2 -14'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 981'0 951'2 975'2 7'4
Jul 985'0 956'2 979'4 6'6
Aug 986'0 956'2 979'0 7'0
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 219.500 218.250 218.800 0.175
May 218.750 217.100 218.750 1.300
Aug 218.900
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 162.600 162.000 162.600 0.100
Jun 153.550 153.000 153.050 0.075
Aug 150.650 150.100 150.150
 
blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN