Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 361'0 359'2 360'0 -0'2
Dec 369'0 367'2 368'0 -0'2
Mar 380'6 379'0 379'6 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 622'2 620'0 620'6 -0'4
Dec 633'6 631'6 632'4 -0'2
Mar 641'4 639'6 640'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1189'0 1181'6 1187'4 3'4
Sep 1091'2 1084'4 1089'2 4'2
Nov 1062'0 1055'0 1060'4 2'6
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 216.025 216.025 216.025 3.000
Sep 216.775 216.775 216.775 3.000
Oct 213.900 3.000
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 155.950 153.700 155.875 3.000
Oct 157.950 155.850 157.900 2.625
Dec 157.950 155.800 157.900 2.575
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN