Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 362'0 356'2 360'0 -3'0
Dec 372'0 365'4 367'6 -4'6
Mar 385'0 378'4 381'0 -5'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 627'4 612'6 619'6 -5'6
Dec 640'4 624'4 631'6 -6'6
Mar 648'2 633'0 640'0 -6'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1133'0 1114'0 1121'0 -0'4
Nov 1055'0 1036'4 1037'2 -14'6
Jan 1062'6 1044'2 1045'0 -14'6
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 216.100 214.700 214.950 - 2.200
Sep 211.250 211.250 211.250 - 3.000
Oct 210.375 210.375 210.375 - 3.000
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 149.400 148.000 149.250 - 1.250
Oct 146.100 144.225 145.400 - 1.825
Dec 149.100 147.600 148.450 - 2.000
 
blog iconDTN Market Matters Blog
Rail Backlogs Continue
Katie Micik – Markets Editor Bio
Posted at Monday, August 18, 2014 7:29PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN