Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 332'4 331'4 331'6 0'0
Mar 342'2 341'2 341'4 -0'2
May 348'6 348'6 348'6 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 420'6 419'2 420'2 1'0
Mar 436'4 435'6 436'4 0'4
May 446'6 437'6 446'0 5'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 952'4 947'0 948'2 -4'2
Jan 958'4 953'6 955'0 -3'6
Mar 965'0 960'0 960'2 -5'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 135.825 134.700 134.700 - 1.225
Oct 130.750 126.550 126.550 - 4.200
Nov 127.450 123.375 123.375 - 4.500
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 106.300 103.825 103.825 - 3.000
Dec 105.675 103.125 103.125 - 3.000
Feb 105.875 103.300 103.300 - 2.650
 
blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN