Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 361'4 360'2 361'0 -0'4
Dec 371'0 369'6 370'0 -1'0
Mar 382'6 381'4 382'0 -1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 612'0 611'0 611'2 -0'2
Dec 628'2 627'2 627'6 -0'4
Mar 635'4 635'0 635'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1226'6 1221'2 1224'4 -2'0
Sep 1120'6 1115'0 1118'4 -3'0
Nov 1095'0 1087'6 1092'4 -2'4
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 221.450 221.075 221.425 1.250
Sep 222.475 221.800 222.450 1.250
Oct 222.150 221.500 222.125 1.275
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 159.400 158.500 158.700 - 0.275
Oct 159.600 158.700 159.100
Dec 159.950 158.700 159.250 - 0.100
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN