Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 398'2 382'4 385'2 0'0
Sep 402'0 386'4 388'4 -0'4
Dec 406'6 391'0 394'2 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 421'6 407'4 408'2 -4'0
Sep 440'2 427'0 427'6 -3'0
Dec 465'6 452'6 453'4 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1165'4 1128'2 1150'6 17'4
Aug 1162'0 1124'4 1146'0 16'4
Sep 1146'0 1109'0 1130'2 16'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 141.375 140.075 140.725 0.500
Sep 140.025 139.025 139.700 0.475
Oct 138.450 137.525 138.275 0.375
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 117.200 116.200 116.975 1.150
Aug 113.250 112.400 112.675 0.700
Oct 113.450 112.525 113.000 0.750
 
blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN