Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 422'0 409'6 420'0 6'0
Sep 430'6 418'4 428'2 6'0
Dec 439'6 427'6 437'2 5'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 585'0 564'0 573'0 0'0
Sep 603'0 579'2 588'4 -0'6
Dec 622'0 598'2 609'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1055'0 1032'0 1045'4 1'2
Aug 1047'2 1029'0 1036'4 -2'4
Sep 1040'6 1022'4 1029'6 -1'2
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 215.000 - 1.050
Sep 224.125 - 0.950
Oct 218.850 - 0.800
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 151.600 150.850 151.050 0.150
Oct 154.200 153.600 154.200 0.425
Dec 155.100 154.650 154.650 - 0.025
 
blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN