Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 362'0 359'2 361'2 1'0
May 366'6 364'0 365'6 0'6
Jul 371'4 369'0 371'0 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 447'6 442'4 447'2 3'2
May 457'2 452'2 456'4 2'6
Jul 467'4 463'0 467'2 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 875'4 868'4 873'6 0'2
May 880'0 872'4 877'6 0'0
Jul 885'0 878'0 883'2 0'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 152.350 151.000 151.525 1.275
Apr 151.700 150.575 150.725 0.875
May 150.875 149.775 149.875 0.500
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 131.600 130.200 130.200 0.075
Apr 130.875 129.800 130.075 0.550
Jun 121.250 120.150 120.400 0.425
 
blog iconDTN Market Matters Blog
CME Shortens Livestock Trading Hours
Katie Micik – Markets Editor Bio
Posted at Thursday, February 11, 2016 3:35PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN