Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 377'4 372'2 376'0 4'2
Jul 379'0 373'4 377'6 4'0
Sep 380'2 375'2 379'2 3'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 444'4 437'6 439'6 -3'6
Jul 456'4 450'4 452'0 -0'6
Sep 472'4 467'0 468'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1025'6 1000'0 1024'6 21'2
Jul 1033'6 1008'4 1031'6 19'4
Aug 1035'6 1011'0 1034'0 19'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 148.750 146.950 147.675 - 0.275
Aug 148.175 146.525 147.075 0.050
Sep 146.750 145.325 145.825 0.150
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 120.875 119.375 120.650 1.025
Aug 118.075 117.125 117.600 0.175
Oct 117.425 116.575 117.175 0.250
 
blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN