Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 398'4 375'4 376'2 -18'2
Jul 406'0 383'2 384'0 -18'2
Sep 413'2 391'0 391'4 -18'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 578'2 558'0 560'6 -17'0
Jul 582'0 562'4 565'2 -17'0
Sep 591'6 572'0 572'6 -18'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 981'0 951'2 972'6 5'4
Jul 985'0 956'2 977'2 5'0
Aug 986'0 956'2 977'0 5'2
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 219.500 218.000 218.125 - 0.500
May 218.750 216.700 216.950 - 0.550
Aug 218.275 218.250 218.250 - 0.625
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 162.600 161.300 161.450 - 1.175
Jun 153.550 152.150 152.150 - 0.650
Aug 149.400 149.400 149.400 - 0.775
 
blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN