Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 391'4 383'0 388'4 4'0
Sep 396'2 388'0 393'4 4'4
Dec 401'0 392'6 398'2 4'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 425'4 422'2 425'4 2'6
Sep 443'4 440'0 443'4 2'4
Dec 468'4 466'0 468'2 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1122'2 1103'0 1121'4 18'4
Aug 1121'4 1100'6 1120'0 18'4
Sep 1105'4 1085'2 1103'0 16'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 141.025 137.875 139.650 - 2.925
Sep 139.750 136.675 138.375 - 2.550
Oct 138.250 135.025 137.125 - 2.350
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 116.450 114.100 114.500 - 2.050
Aug 113.275 110.850 110.850 - 2.975
Oct 112.775 110.750 110.775 - 2.750
 
blog iconDTN Market Matters Blog
DTN's Brexit Vote Coverage
Katie Micik – Markets Editor Bio
Posted at Thursday, June 23, 2016 2:32PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN