Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'4 379'0 382'4 3'6
May 391'6 388'2 390'6 2'6
Jul 399'6 396'4 399'0 2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 521'0
May 528'0 524'2 527'2 1'4
Jul 536'0 532'2 534'2 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1015'0 1011'2 1013'0 1'6
May 1018'0 1011'6 1017'2 3'4
Jul 1022'4 1016'2 1022'0 4'2
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 204.125 203.050 204.125 2.200
Apr 202.125 202.100 202.100 1.800
May 200.550 200.525 200.525 1.650
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 153.850 152.400 153.400 1.750
Jun 145.900 144.500 145.775 1.950
Aug 143.700 143.400 143.600 1.625
 
blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN