Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 366'4 360'4 366'2 3'6
Dec 374'4 368'4 374'0 3'2
Mar 386'0 380'2 385'4 3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 632'4 623'0 632'4 9'0
Dec 645'2 636'4 645'0 8'4
Mar 652'4 645'0 652'0 7'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1221'2 1199'0 1220'0 19'0
Sep 1119'2 1100'6 1118'2 16'4
Nov 1092'4 1075'2 1091'6 15'2
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 217.275 217.250 217.250 1.225
Sep 219.350 215.700 218.400 1.625
Oct 218.200 218.175 218.175 1.275
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 156.600 154.800 156.100 0.100
Oct 159.000 156.400 157.950 0.125
Dec 159.000 156.700 157.800 - 0.200
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN