Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 331'0 325'2 325'2 -4'6
Mar 343'0 337'6 337'6 -4'4
May 351'4 346'2 346'2 -4'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 563'2 553'4 561'6 1'6
Mar 567'4 558'4 566'0 1'0
May 570'4 562'6 569'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 944'4 931'0 936'6 -2'0
Jan 951'4 938'2 944'0 -2'0
Mar 958'0 944'4 951'4 -1'2
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 230.900 230.900 230.900 0.600
Oct 230.325 230.150 230.150 0.875
Nov 228.550 228.525 228.525 1.100
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 155.800 154.550 155.425 - 0.050
Dec 159.100 157.900 158.700 0.075
Feb 160.350 159.500 159.950 - 0.700
 
blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN