Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 409'4 407'2 409'0 0'6
May 417'6 415'6 417'4 1'0
Jul 424'4 422'4 424'4 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 682'2 677'4 682'2 0'6
May 685'0 681'0 684'4 0'0
Jul 684'0 680'0 684'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1029'4 1025'0 1027'4 0'4
Mar 1037'4 1033'4 1036'0 0'6
May 1044'0 1040'0 1042'4 1'4
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 216.600 216.600 216.600 - 3.000
Mar 215.250 - 3.000
Apr 227.075 - 3.000
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 156.700 156.225 156.700 - 2.550
Feb 155.900 155.750 155.900 - 2.925
Apr 155.700 155.500 155.500 - 2.550
 
blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN