Tuesday, May 21, 2013
 
Home
Patron Access Login
Cash Bids
Online Bill Pay
Employment Opportunities
FVC
Forms/ Publications
FVC Employees
Admin Login
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 647'0 633'4 637'0 -12'4
Sep 548'0 540'0 542'2 -12'2
Dec 515'6 512'0 513'4 -6'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 744'4 733'2 735'0 -10'0
Sep 750'0 739'0 740'2 -10'0
Dec 761'6 754'0 755'4 -10'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1471'0 1458'0 1466'0 1'4
Aug 1395'2 1384'0 1387'2 -3'6
Sep 1296'4 1284'2 1286'6 -7'4
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 132.750 132.450 132.500 - 1.375
Aug 144.500 143.100 144.475 1.100
Sep 146.850 146.825 146.825 1.125
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 120.500 118.900 120.150 0.725
Aug 119.200 117.900 119.200 0.600
Oct 122.550 121.350 122.550 0.500
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Jun 15365.00 15300.00 15315.00 4.00
Sep 15190.00 5.00
Dec 15090.00 5.00
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Trade Chg
Jun 3033.00 3008.00 3022.50 - 1.75
Sep 3022.00 3002.50 2780.00 - 2.00
Dec 3009.75 - 2.00
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Jun 1670.80 1661.30 1664.50 1.60
Sep 1664.30 1658.30 1661.00 1.60
Dec 1658.10 1652.10 1652.30 1.60
 
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN