Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 331'4 327'2 328'6 -0'2
Mar 341'2 337'2 338'4 -0'4
May 348'0 344'2 345'4 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 416'2 410'6 412'6 -1'2
Mar 433'0 427'2 429'0 -1'6
May 442'6 437'6 438'6 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 949'4 935'4 937'2 -8'0
Jan 955'4 942'0 943'6 -7'6
Mar 961'4 949'0 950'4 -6'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 135.825 135.325 135.325 - 0.725
Oct 130.750 128.550 128.725 - 2.325
Nov 127.450 125.100 125.275 - 2.600
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 106.300 104.300 104.325 - 2.500
Dec 105.675 103.875 103.975 - 2.150
Feb 105.875 104.400 104.500 - 1.800
 
blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN