Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 419'4 408'6 418'0 -1'6
Sep 428'0 417'0 426'2 -2'2
Dec 437'0 425'6 434'6 -2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 583'2 558'2 580'0 4'0
Sep 600'0 572'6 591'0 -0'6
Dec 619'6 593'6 611'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1042'4 1026'2 1038'0 -7'2
Aug 1032'0 1017'0 1026'0 -12'2
Sep 1025'4 1010'4 1020'0 -11'4
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 218.000 216.350 217.800 0.350
Sep 224.125
Oct 218.850
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 151.550 150.250 150.650 - 0.575
Oct 153.950 153.400 154.200
Dec 154.425 154.100 154.650
 
blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN