Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 376'0 374'0 375'4 2'6
Sep 381'0 379'0 380'2 2'4
Dec 386'4 384'4 386'0 3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 402'4 400'0 401'6 1'6
Sep 421'6 419'6 420'6 1'0
Dec 447'4 445'4 446'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1150'0 1141'4 1148'2 3'6
Aug 1147'0 1138'2 1145'2 4'6
Sep 1130'0 1122'0 1127'4 4'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 144.350 141.000 143.275 2.375
Sep 142.650 140.050 142.050 2.325
Oct 140.750 138.400 140.450 2.200
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 119.000 117.200 119.000 1.825
Aug 114.300 113.025 114.100 1.400
Oct 114.225 113.325 113.900 0.900
 
blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN