Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 327'6 326'4 327'4 0'0
Dec 337'0 335'4 336'6 0'4
Mar 346'2 345'2 346'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 407'6 406'6 407'2 -0'4
Dec 434'4 433'2 434'0 0'0
Mar 450'2 449'2 449'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1029'6 1025'0 1027'2 -3'4
Nov 1004'2 1001'2 1003'4 -1'6
Jan 1005'0 1002'4 1004'4 -1'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 147.000 146.250 146.650 0.200
Sep 144.400 142.100 142.925 - 0.925
Oct 140.575 138.300 139.150 - 1.375
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 113.250 112.000 112.725 - 0.525
Oct 110.075 108.700 108.925 - 0.825
Dec 111.100 110.050 110.200 - 0.825
 
blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN