Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 337'0 325'0 334'6 5'4
Mar 347'0 335'0 344'4 5'4
May 354'0 342'0 351'4 5'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 418'4 408'4 413'4 -3'6
Mar 434'4 425'0 429'6 -4'0
May 443'2 435'2 440'6 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 958'4 943'0 954'6 4'4
Jan 964'4 948'6 960'2 4'0
Mar 971'0 955'2 965'6 2'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 127.750 123.275 124.225 - 3.275
Nov 123.900 119.500 120.250 - 3.675
Jan 120.275 116.125 116.525 - 4.100
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 101.575 98.900 98.925 - 2.975
Dec 102.825 100.125 100.275 - 2.850
Feb 103.175 100.800 101.075 - 2.350
 
blog iconDTN Market Matters Blog
"China Set to Export Corn...," Yeah, Right
Katie Micik – Markets Editor Bio
Posted at Friday, September 30, 2016 11:12AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN