Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 375'6 368'0 375'2 1'2
Mar 390'2 380'6 388'6 1'6
May 398'6 389'4 397'2 1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 603'4 587'0 594'4 -7'4
Mar 608'0 593'0 599'4 -7'6
May 609'4 595'6 601'0 -8'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1052'2 1012'2 1051'4 27'2
Jan 1054'0 1016'4 1053'2 23'4
Mar 1058'2 1023'0 1057'2 21'2
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 234.150 234.150 234.150 - 0.075
Jan 230.700 228.000 228.475
Mar 226.000 225.150 225.725 - 0.350
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 171.800 167.000 169.000 - 1.000
Dec 167.750 165.500 166.100 - 1.275
Feb 167.800 165.600 166.100 - 1.375
 
blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN