Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 361'6 358'0 361'4 2'0
Dec 370'0 366'0 370'0 2'4
Mar 383'0 379'0 383'0 2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 623'4 618'4 623'2 4'4
Dec 634'4 628'4 634'2 3'4
Mar 642'2 637'4 638'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1132'6 1119'6 1132'4 12'6
Nov 1047'0 1037'2 1045'4 7'4
Jan 1054'6 1044'6 1053'2 7'4
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 216.100 214.700 214.950 - 2.200
Sep 211.250 211.250 211.250 - 3.000
Oct 210.375 210.375 210.375 - 3.000
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 149.400 148.000 149.250 - 1.250
Oct 146.100 144.225 145.400 - 1.825
Dec 149.100 147.600 148.450 - 2.000
 
blog iconDTN Market Matters Blog
Rail Backlogs Continue
Katie Micik – Markets Editor Bio
Posted at Monday, August 18, 2014 7:29PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN