Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 381'6 378'6 379'4 -2'2
Jul 390'0 386'6 387'6 -2'2
Sep 397'4 394'4 395'4 -2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 572'2 567'0 567'2 -4'6
Jul 576'0 571'0 571'0 -4'6
Sep 586'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 989'4 985'4 986'0 -3'6
Jul 994'2 990'2 990'6 -3'6
Aug 993'4 990'2 990'2 -3'6
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 218.600 218.575 218.575 0.500
May 217.750 216.250 216.600 - 0.250
Aug 217.975 217.950 217.950 - 0.350
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 162.300 161.000 161.800 0.475
Jun 153.500 151.475 152.050 - 0.100
Aug 149.200 148.800 149.200 - 0.325
 
blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN