Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 385'4 377'4 379'0 -5'6
May 395'0 386'4 388'0 -5'2
Jul 403'0 394'6 396'4 -5'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 540'0 521'0 521'0 -13'4
May 547'6 525'2 526'0 -13'6
Jul 554'0 532'2 533'6 -13'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1037'2 1008'6 1011'0 -19'4
May 1039'0 1011'2 1013'6 -18'0
Jul 1042'6 1015'0 1017'2 -17'0
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 204.125 203.050 204.125 2.200
Apr 202.125 202.100 202.100 1.800
May 200.550 200.525 200.525 1.650
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 153.850 152.400 153.400 1.750
Jun 145.900 144.500 145.775 1.950
Aug 143.700 143.400 143.600 1.625
 
blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN