Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 377'4 374'0 375'0 2'2
Sep 382'2 378'4 379'4 1'6
Dec 387'6 383'6 385'0 2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 405'0 400'0 404'0 4'0
Sep 424'6 419'6 422'6 3'0
Dec 450'4 445'4 448'2 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1153'6 1141'4 1148'0 3'4
Aug 1151'0 1138'2 1142'6 2'2
Sep 1133'4 1122'0 1126'0 3'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 144.350 141.000 143.275 2.375
Sep 142.650 140.050 142.050 2.325
Oct 140.750 138.400 140.450 2.200
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 119.000 117.200 119.000 1.825
Aug 114.300 113.025 114.100 1.400
Oct 114.225 113.325 113.900 0.900
 
blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN