Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 361'4 356'6 357'2 -4'6
Dec 371'4 366'6 367'0 -4'4
Mar 383'4 379'0 379'6 -4'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 631'0 614'6 626'2 8'6
Dec 644'0 630'2 639'2 6'6
Mar 649'0 637'0 644'0 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1231'2 1217'4 1223'6 4'0
Sep 1105'6 1094'0 1098'2 -2'4
Nov 1087'4 1075'4 1080'4 0'6
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 220.750 220.600 220.750 - 2.350
Sep 223.350 221.200 221.200 - 3.000
Oct 224.025 - 3.000
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 159.600 157.600 157.850 - 1.925
Oct 159.500 156.950 157.325 - 2.600
Dec 159.400 157.550 158.100 - 1.825
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN