Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 410'6 409'2 410'2 -0'2
May 419'0 417'6 418'6 -0'2
Jul 425'6 424'6 425'4 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 666'4 662'4 666'4 0'4
May 670'6
Jul 670'6 669'4 669'4 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1030'0 1025'2 1027'2 -3'2
Mar 1037'6 1033'0 1034'6 -3'6
May 1045'2 1040'6 1042'6 -3'2
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 220.000 218.900 220.000 3.075
Mar 218.025 216.300 218.025 4.200
Apr 218.000 217.975 217.975 3.900
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 160.750 159.500 160.750 2.050
Feb 160.700 158.600 160.100 1.575
Apr 160.000 158.200 159.700 1.475
 
blog iconDTN Market Matters Blog
Informa: Beans Acres Exceed Corn Acres
Katie Micik – Markets Editor Bio
Posted at Friday, December 19, 2014 5:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN