Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 362'0 359'6 360'6 -1'6
Dec 372'0 369'4 370'4 -1'6
Mar 385'0 382'6 383'6 -1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 626'0 623'2 625'4 1'0
Dec 639'4 636'0 639'4 2'0
Mar 647'4 645'2 645'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1125'0 1118'0 1123'0 2'6
Nov 1055'0 1046'0 1049'6 -3'0
Jan 1062'6 1054'0 1056'2 -4'2
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 218.850 216.425 217.150 - 0.875
Sep 214.250 214.225 214.225 - 1.825
Oct 213.375 213.350 213.350 - 2.150
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 151.700 149.950 150.500 - 1.100
Oct 149.000 146.550 147.250 - 1.325
Dec 152.050 149.800 150.450 - 1.200
 
blog iconDTN Market Matters Blog
Rail Backlogs Continue
Katie Micik – Markets Editor Bio
Posted at Monday, August 18, 2014 7:29PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN