Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 370'6 369'2 370'0 0'6
May 378'0 376'2 377'2 0'6
Jul 385'0 383'4 384'4 0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 454'2 452'0 454'2 2'0
May 467'4 465'2 467'2 1'6
Jul 479'0 477'0 479'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1029'6 1026'4 1027'0 0'6
May 1040'4 1037'2 1037'6 0'4
Jul 1049'6 1046'4 1046'6 0'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 125.625 124.300 124.300 0.475
Apr 125.650 124.750 125.000 0.925
May 124.625 123.675 124.200 1.100
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 119.400 118.325 119.175 1.175
Apr 116.375 115.200 115.300 0.375
Jun 106.350 105.725 105.900 0.575
 
blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN