Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'6 362'4 373'0 10'0
Mar 387'4 375'2 385'6 10'2
May 396'0 384'4 394'2 10'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 603'0 583'4 602'6 16'0
Mar 607'0 586'0 606'4 17'0
May 608'6 588'0 608'6 17'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1022'2 1005'0 1021'6 15'6
Mar 1029'6 1012'0 1029'2 16'0
May 1036'0 1018'6 1035'6 16'2
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 240.425 240.425 240.425 - 0.125
Jan 235.800 235.500 235.575 - 1.525
Mar 234.000 233.500 233.725 - 1.600
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 170.800 169.950 170.250 - 0.575
Feb 172.200 171.200 171.800 - 0.475
Apr 170.450 169.700 170.300 0.100
 
blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN