Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 323'4 318'2 321'2 0'4
Mar 336'0 330'4 334'2 0'6
May 344'6 339'2 343'0 1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 563'0 550'0 559'0 1'0
Mar 567'2 554'0 563'0 1'2
May 570'0 557'6 566'2 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 919'6 904'0 917'4 4'2
Jan 928'0 912'2 925'4 4'2
Mar 936'6 920'6 934'4 4'6
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 235.425
Nov 238.050 234.775 238.050 3.000
Jan 231.775 230.850 231.775 3.000
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 162.650 160.000 162.475 2.025
Dec 166.000 163.400 165.900 2.425
Feb 165.900 163.725 165.800 1.825
 
blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN