Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 331'4 330'0 330'0 -1'4
Mar 344'2 342'4 342'6 -1'4
May 353'0 351'2 351'2 -1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 563'6 560'0 561'2 1'0
Mar 568'2 566'2 566'6 0'6
May 570'0 569'2 569'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 954'6 942'4 944'6 -12'2
Jan 963'0 950'0 952'4 -12'6
Mar 970'2 956'0 958'4 -14'2
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 230.800 230.600 230.800 0.700
Oct 228.725 228.200 228.725 1.025
Nov 226.350 225.600 226.325 1.400
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 156.275 155.100 155.650 0.025
Dec 159.400 158.200 158.650 - 0.225
Feb 160.300 159.500 160.250 0.875
 
blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN