Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 318'6 315'4 317'2 1'0
Dec 327'2 324'0 326'0 1'0
Mar 336'6 333'6 335'6 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 390'0 383'2 386'0 -3'6
Dec 416'6 410'0 413'0 -3'6
Mar 432'6 426'2 429'0 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 998'2 987'6 989'6 -1'0
Nov 974'0 962'0 967'6 0'4
Jan 976'0 964'6 970'4 0'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 142.600 139.275 140.100 - 1.875
Oct 138.925 135.150 136.100 - 2.150
Nov 135.600 132.000 132.950 - 2.025
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 112.750 110.025 110.025 - 2.125
Oct 109.425 106.200 106.200 - 2.175
Dec 110.850 107.950 108.100 - 1.850
 
blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN