Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 358'6 355'2 355'4 -1'4
Dec 368'2 365'0 365'2 -1'6
Mar 381'0 377'6 378'0 -1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 632'0 625'2 631'0 5'2
Dec 644'6 638'4 643'0 4'0
Mar 649'4 644'0 648'6 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1225'6 1221'2 1221'2 -3'2
Sep 1098'2 1089'2 1089'4 -10'2
Nov 1079'6 1071'2 1071'4 -10'4
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 220.750 220.600 220.750 - 2.350
Sep 223.350 221.200 221.200 - 3.000
Oct 224.025 - 3.000
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 159.600 157.600 157.850 - 1.925
Oct 159.500 156.950 157.325 - 2.600
Dec 159.400 157.550 158.100 - 1.825
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN