Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 330'4 325'4 327'4 -1'0
Dec 339'4 334'4 336'4 -0'6
Mar 349'0 344'4 346'2 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 409'0 402'2 406'4 -0'6
Dec 435'2 428'4 433'0 -0'4
Mar 451'2 444'6 449'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1036'0 1022'0 1029'0 -5'2
Nov 1014'0 996'2 1003'6 -9'6
Jan 1014'2 997'0 1004'4 -9'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 147.000 146.250 146.725 0.275
Sep 144.400 142.100 143.575 - 0.350
Oct 140.575 138.300 139.700 - 0.750
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 113.250 112.000 112.825 - 0.425
Oct 110.075 108.700 109.300 - 0.425
Dec 111.100 110.050 110.550 - 0.425
 
blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN