Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 387'2 383'0 383'6 0'4
Sep 395'4 391'2 392'4 0'4
Dec 405'4 401'4 402'4 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 575'0 568'6 575'0 3'4
Sep 584'6 576'0 576'6 -4'6
Dec 603'6 595'2 595'4 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1005'4 993'6 995'4 -7'0
Aug 997'4 985'4 986'2 -8'2
Sep 988'6 976'2 977'2 -7'2
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 219.750 216.400 216.550 1.825
Sep 224.125 2.000
Oct 218.850 1.975
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 149.850 149.400 149.800 1.275
Aug 150.200 147.900 149.850 1.350
Oct 152.600 152.250 152.350 1.300
 
blog iconDTN Market Matters Blog
Additional Rains Add Insult to Injury Caused by Tropical Storm Bill
Katie Micik – Markets Editor Bio
Posted at Monday, June 29, 2015 6:06PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN