Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 504'0 500'6 503'6 0'0
Jul 509'4 506'4 509'4 -0'2
Sep 506'2 503'2 505'4 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 766'4 761'0 766'2 0'6
Jul 772'4 766'0 771'4 0'0
Sep 778'4 771'4 778'2 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1522'6 1499'4 1518'0 16'6
Jul 1510'0 1486'0 1505'2 17'6
Aug 1427'6 1409'4 1422'6 13'2
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 179.225 179.200 179.200 - 0.775
May 179.775 179.300 179.775 - 0.650
Aug 182.575 182.500 182.550 - 0.200
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 145.300 144.700 145.275 - 0.075
Jun 135.900 135.050 135.450 - 0.475
Aug 133.700 133.000 133.375 - 0.525
 
blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN