Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 369'0 360'0 360'4 -2'0
Dec 376'6 367'6 368'2 -2'4
Mar 388'0 379'4 380'2 -2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 634'6 623'0 623'6 0'2
Dec 647'6 636'2 637'4 1'0
Mar 656'6 645'0 646'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1232'6 1199'0 1208'0 7'0
Sep 1133'6 1100'6 1114'0 12'2
Nov 1107'2 1075'2 1087'2 10'6
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 217.250
Sep 218.400
Oct 218.175
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 157.700 156.450 156.450 0.400
Oct 159.000 157.700 158.100 0.100
Dec 158.150 157.000 157.450 - 0.275
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN