Thursday, May 23, 2013
 
Home
Patron Access Login
Cash Bids
Online Bill Pay
Employment Opportunities
FVC
Forms/ Publications
FVC Employees
Admin Login
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 664'6 653'0 664'2 5'6
Sep 565'0 554'0 561'0 1'2
Dec 532'6 525'2 532'2 1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 758'6 741'4 752'2 9'0
Sep 764'4 749'2 758'4 7'4
Dec 779'2 764'0 774'2 8'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1517'0 1487'4 1514'2 20'0
Aug 1418'0 1400'6 1415'2 9'6
Sep 1307'6 1293'2 1297'6 -2'2
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 131.800 131.525 131.800 - 0.275
Aug 144.325
Sep 146.700
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 120.450 119.900 120.150 0.150
Aug 119.600 118.800 119.600 0.375
Oct 122.700 122.250 122.650 0.125
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Jun 15315.00 15177.00 15310.00 - 10.00
Sep 15200.00 15150.00 15200.00 - 51.00
Dec 15090.00 - 35.00
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Trade Chg
Jun 2999.00 2968.00 2996.00 - 5.00
Sep 2983.00 2964.00 2780.00
Dec 2989.50 - 20.50
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Jun 1652.30 1634.50 1651.20 - 4.40
Sep 1643.30 1629.90 1643.30 - 6.60
Dec 1634.70 1623.70 1656.00
 
blog iconDTN Market Matters Blog
Dramatic Drop in Soybean Basis
Katie Micik – Markets Editor Bio
Posted at Thursday, May 23, 2013 11:35AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN