Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 385'0 382'6 383'6 -0'6
May 394'4 391'4 392'4 -0'6
Jul 402'4 399'6 401'0 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 538'2 536'2 538'2 3'6
May 547'6 539'2 544'2 4'6
Jul 554'0 546'4 550'6 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1037'2 1028'4 1033'0 2'2
May 1039'0 1029'2 1034'6 3'0
Jul 1042'6 1033'0 1038'0 3'2
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 202.025 200.250 202.025 1.600
Apr 200.425 197.900 200.425 1.275
May 198.875 198.850 198.850 - 0.050
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 151.875 149.300 151.600 1.900
Jun 144.100 142.000 143.800 0.900
Aug 142.500 140.800 142.025 0.250
 
blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN