Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 369'4 369'0 369'2 -0'2
May 376'2 375'6 376'2 -0'2
Jul 383'0 382'4 382'6 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 444'6 443'6 444'6 0'0
May 456'6 456'0 456'6 -0'2
Jul 468'6 462'4 468'2 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1064'0 1059'4 1062'6 5'0
May 1072'6 1068'4 1072'0 5'2
Jul 1078'6 1074'4 1077'4 4'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 132.975 132.250 132.750 - 0.325
Mar 131.700 130.500 130.775 - 0.600
Apr 130.550 129.625 130.025 - 0.175
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 120.600 119.500 120.175
Apr 119.250 118.150 119.150 0.200
Jun 108.950 108.075 108.575 - 0.100
 
blog iconDTN Market Matters Blog
Mother Nature Unkind to Grain Shippers, End Users, Exporters
Editorial Staff – 
Posted at Monday, January 23, 2017 3:04PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN