Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 403'2 394'4 396'4 -0'2
Sep 404'6 396'4 398'6 0'2
Dec 407'2 400'0 401'4 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 453'6 443'6 447'2 -0'4
Sep 469'2 459'4 463'6 -0'2
Dec 493'0 483'6 487'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1069'6 1043'4 1054'2 -3'6
Aug 1067'2 1041'6 1052'4 -4'6
Sep 1052'4 1029'0 1038'6 -6'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 146.750 145.650 145.975 - 1.000
Aug 142.850 139.775 142.150 - 1.325
Sep 141.250 138.325 140.800 - 0.750
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 118.850 116.800 117.800 - 0.150
Aug 114.525 112.375 113.100 - 1.275
Oct 114.225 112.100 112.800 - 1.175
 
blog iconDTN Market Matters Blog
Burning Question: When Will Old Crop Move?
Katie Micik – Markets Editor Bio
Posted at Monday, May 23, 2016 12:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN