Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 328'4 327'4 327'6 -0'6
Dec 337'4 336'2 336'6 -0'4
Mar 347'2 346'2 346'4 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 408'0 406'2 406'2 -1'0
Dec 434'2 432'2 432'4 -1'0
Mar 450'0 448'2 448'2 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1036'0 1032'0 1032'4 -1'6
Nov 1014'0 1009'6 1010'2 -3'2
Jan 1014'2 1010'4 1011'4 -2'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 147.050 146.150 146.550 - 0.575
Sep 144.975 143.525 144.000 - 0.500
Oct 141.850 140.300 140.400 - 1.100
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 113.650 112.825 113.300 - 0.175
Oct 110.800 109.450 109.775 - 0.625
Dec 111.775 110.650 110.950 - 0.750
 
blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN