Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 378'6 374'0 377'4 -0'6
Mar 391'6 387'0 390'6 -0'6
May 400'4 395'6 399'2 -1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 631'0 618'4 626'2 5'2
Mar 634'0 620'0 632'4 9'2
May 633'4 620'4 631'6 7'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1051'0 1039'0 1044'6 -2'2
Mar 1056'4 1044'4 1050'4 -2'2
May 1062'0 1050'4 1056'2 -2'4
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 230.475
Mar 229.325
Apr 229.925
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 168.800 168.750 168.750 - 0.500
Feb 169.350 169.250 169.350 - 0.325
Apr 168.325 168.250 168.325 0.025
 
blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN