Wednesday, May 22, 2013
 
Home
Patron Access Login
Cash Bids
Online Bill Pay
Employment Opportunities
FVC
Forms/ Publications
FVC Employees
Admin Login
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 653'6 637'6 653'0 13'0
Sep 558'6 546'2 558'2 11'4
Dec 528'6 519'2 528'2 8'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 748'2 738'6 746'2 7'6
Sep 755'0 747'2 753'4 8'0
Dec 770'0 760'2 767'6 7'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1484'6 1470'4 1482'2 4'0
Aug 1396'6 1385'4 1395'4 5'2
Sep 1291'0 1282'4 1290'4 2'4
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 131.800 131.800 131.800 - 0.100
Aug 146.475
Sep 148.900
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 121.300 120.850 121.000 - 0.100
Aug 120.400 119.900 120.000 - 0.375
Oct 123.550 123.250 123.300 - 0.175
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Jun 15510.00 15378.00 15440.00 85.00
Sep 15190.00 35.00
Dec 15090.00 35.00
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Trade Chg
Jun 3052.00 3025.00 3035.00 13.50
Sep 3045.00 3030.00 2780.00
Dec 3010.00 0.25
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Jun 1685.50 1668.20 1674.00 8.40
Sep 1678.00 1670.90 1675.80 15.90
Dec 1669.70 1656.00 1656.00 2.30
 
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN