Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 379'0 378'2 378'4 0'0
Jul 388'0 387'2 387'2 -0'2
Sep 395'2 394'6 395'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 483'4 481'6 481'6 -1'4
Jul 503'2 501'0 501'2 -1'4
Sep 520'6 519'0 519'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1022'0 1018'2 1019'6 -1'0
Jul 1033'6 1029'6 1030'6 -1'4
Aug 1035'6 1032'2 1033'2 -1'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 139.750 138.825 139.050 1.725
May 141.250 139.950 140.525 1.275
Aug 147.450 145.175 146.950 2.625
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 121.800 119.625 121.500 2.375
Jun 105.475 104.300 104.975 1.150
Aug 105.250 104.125 104.950 1.275
 
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN