Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 351'0 347'2 349'6 -1'2
Mar 360'4 356'0 357'4 -3'0
May 367'2 363'0 364'4 -2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 386'6 383'0 383'0 -4'0
Mar 407'0 399'6 400'4 -4'4
May 418'4 411'6 413'0 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1053'0 1039'6 1048'6 1'0
Mar 1063'0 1049'6 1058'6 1'0
May 1070'0 1057'2 1065'4 0'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 127.550 125.400 127.150 0.300
Mar 124.400 122.150 123.825 0.050
Apr 123.925 122.000 123.500 0.050
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 110.300 108.375 109.450 - 0.400
Feb 111.675 109.675 110.900 - 0.150
Apr 111.400 109.500 110.850 - 0.175
 
blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN