Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 350'4 338'6 343'6 0'6
Mar 362'2 350'4 356'0 0'4
May 370'0 359'0 364'0 0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 594'6 580'0 584'0 -3'0
Mar 602'4 588'4 591'4 -3'6
May 605'6 593'0 595'6 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 999'6 976'6 981'6 -8'6
Jan 1007'6 985'2 989'6 -8'2
Mar 1015'0 992'6 997'4 -7'2
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 229.475 0.350
Oct 225.900 225.875 225.875 0.025
Nov 223.800 223.775 223.775 0.025
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 156.250 154.950 156.250 - 0.150
Dec 158.900 157.500 158.875 - 0.150
Feb 159.300 158.550 159.250 - 0.450
 
blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN