Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 361'4 357'6 358'0 -3'6
Dec 371'4 367'4 368'2 -3'2
Mar 383'4 379'6 380'2 -3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 621'0 614'6 619'4 2'4
Dec 635'4 630'2 633'0 0'6
Mar 641'4 637'0 638'2 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1231'0 1217'4 1230'0 9'4
Sep 1105'6 1094'0 1104'4 2'2
Nov 1087'4 1075'4 1085'4 4'2
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 223.025
Sep 224.200
Oct 224.025
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 159.600 158.350 158.600 - 1.250
Oct 159.500 157.600 158.100 - 1.825
Dec 159.400 158.400 159.250 - 0.675
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN