Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 360'6 359'2 360'4 0'2
Dec 368'6 367'2 368'4 0'2
Mar 380'4 379'0 380'2 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 622'2 620'0 621'0 -0'2
Dec 633'6 631'6 632'4 -0'2
Mar 641'4 639'6 641'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1189'0 1181'6 1187'0 3'0
Sep 1088'6 1084'4 1087'2 2'2
Nov 1061'6 1055'0 1058'2 0'4
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 216.025 216.025 216.025 3.000
Sep 216.775 216.775 216.775 3.000
Oct 213.900 3.000
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 155.950 153.700 155.875 3.000
Oct 157.950 155.850 157.900 2.625
Dec 157.950 155.800 157.900 2.575
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN