Thursday, May 23, 2013
 
Home
Patron Access Login
Cash Bids
Online Bill Pay
Employment Opportunities
FVC
Forms/ Publications
FVC Employees
Admin Login
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 658'0 655'2 656'4 -2'0
Sep 560'6 558'4 559'0 -0'6
Dec 532'4 529'2 529'4 -1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 745'4 741'4 745'4 2'2
Sep 752'2 749'2 751'4 0'4
Dec 767'4 764'0 765'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1502'4 1491'0 1496'6 2'4
Aug 1413'6 1404'2 1409'6 4'2
Sep 1307'4 1298'2 1302'4 2'4
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 131.800 131.525 131.800 - 0.275
Aug 145.650 144.200 144.325 - 2.150
Sep 146.700 146.700 146.700 - 2.200
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 121.300 119.750 119.950 - 1.100
Aug 120.400 118.925 119.200 - 1.150
Oct 123.550 122.300 122.500 - 0.950
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Jun 15510.00 15250.00 15322.00 - 35.00
Sep 15425.00 15425.00 15425.00 - 35.00
Dec 15090.00 - 35.00
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Trade Chg
Jun 3052.00 2983.00 3001.00 - 20.50
Sep 3025.00 2980.00 2780.00 - 20.50
Dec 2989.50 - 20.50
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Jun 1685.50 1647.00 1655.50 - 10.00
Sep 1678.00 1642.90 1659.50 - 10.00
Dec 1669.70 1636.70 1656.00 - 10.00
 
blog iconDTN Market Matters Blog
The Bernanke Bump and Tumble
Katie Micik – Markets Editor Bio
Posted at Wednesday, May 22, 2013 8:02PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN