Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 503'0 500'6 501'6 -2'0
Jul 508'4 506'4 507'2 -2'4
Sep 505'0 503'2 504'2 -2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 765'0 761'0 763'4 -2'0
Jul 771'0 766'0 769'0 -2'4
Sep 776'2 771'4 774'0 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1509'6 1499'4 1509'2 8'0
Jul 1496'2 1486'0 1494'4 7'0
Aug 1415'6 1409'4 1415'6 6'2
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 179.225 179.200 179.200 - 0.775
May 179.775 179.300 179.775 - 0.650
Aug 182.575 182.500 182.550 - 0.200
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 145.300 144.700 145.275 - 0.075
Jun 135.900 135.050 135.450 - 0.475
Aug 133.700 133.000 133.375 - 0.525
 
blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN