Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 344'2 339'2 341'2 -2'0
Mar 356'0 351'0 353'4 -1'4
May 364'2 359'4 362'2 -1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 584'4 579'0 582'4 -1'0
Mar 592'2 587'0 590'2 -1'2
May 596'0 591'2 593'6 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 988'0 977'4 982'6 1'6
Jan 996'0 986'0 991'0 1'4
Mar 1004'0 994'0 998'4 1'6
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 230.300 230.300 230.300 0.700
Oct 228.100 228.100 228.100 2.225
Nov 225.625 225.600 225.600 1.825
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 157.750 156.500 157.000 0.825
Dec 160.700 159.200 160.100 1.125
Feb 161.000 160.000 160.625 1.375
 
blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN