Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 330'4 325'4 327'6 -1'0
Dec 339'4 334'4 336'4 -1'0
Mar 349'0 344'4 346'2 -1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 409'0 402'2 407'2 0'4
Dec 435'2 428'4 433'6 0'4
Mar 451'2 444'6 449'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1036'0 1022'0 1029'2 -3'4
Nov 1014'0 996'2 1004'0 -8'2
Jan 1014'2 997'0 1005'0 -8'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 147.000 146.250 146.650 0.200
Sep 144.400 142.100 142.925 - 0.925
Oct 140.575 138.300 139.150 - 1.375
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 113.250 112.000 112.725 - 0.525
Oct 110.075 108.700 108.925 - 0.825
Dec 111.100 110.050 110.200 - 0.825
 
blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN