Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 378'6 373'6 376'6 2'4
Mar 391'6 386'4 390'0 2'6
May 400'2 395'0 398'4 2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 626'4 616'4 623'0 5'6
Mar 627'6 618'0 624'6 5'6
May 628'4 619'0 625'0 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1054'6 1038'4 1042'2 -8'6
Mar 1059'6 1044'4 1048'0 -8'2
May 1065'0 1050'0 1054'0 -7'2
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 232.500 230.700 232.075 0.700
Mar 231.525 229.500 231.525 1.600
Apr 230.250
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 170.550 169.200 169.200 - 0.950
Feb 171.200 169.800 169.900 - 1.125
Apr 169.450 168.350 168.350 - 0.750
 
blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN