Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 412'6 408'4 412'4 2'0
May 421'0 417'0 420'6 1'6
Jul 427'6 424'0 427'2 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 677'6 659'4 676'0 10'0
May 681'4 665'4 678'4 8'2
Jul 681'6 663'0 680'0 8'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1032'2 1025'2 1028'6 -1'6
Mar 1040'0 1033'0 1036'4 -2'0
May 1047'4 1040'6 1044'0 -2'0
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 220.000
Mar 218.025
Apr 217.975
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 161.900 161.275 161.900 1.150
Feb 160.900 160.300 160.900 0.800
Apr 160.300 160.100 160.125 0.450
 
blog iconDTN Market Matters Blog
Informa: Beans Acres Exceed Corn Acres
Katie Micik – Markets Editor Bio
Posted at Friday, December 19, 2014 5:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN