Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 391'6 390'0 391'2 0'2
Jul 399'4 398'0 399'2 0'2
Sep 406'6 405'6 406'4 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 558'4 556'0 558'0 5'0
Jul 563'4 560'6 563'0 5'2
Sep 573'4 571'0 571'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 972'0 966'2 969'4 2'2
Jul 977'0 971'2 974'4 2'2
Aug 975'6 970'6 974'2 3'0
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 219.400 219.375 219.400 2.050
May 218.275 218.000 218.025 2.350
Aug 219.800 219.000 219.175 2.025
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 162.700 162.000 162.700 0.950
Jun 153.100 152.475 152.950 0.975
Aug 149.900 149.900 149.900 0.900
 
blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN