Wednesday, May 22, 2013
 
Home
Patron Access Login
Cash Bids
Online Bill Pay
Employment Opportunities
FVC
Forms/ Publications
FVC Employees
Admin Login
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 642'2 637'6 639'4 -0'4
Sep 549'0 546'2 548'2 1'4
Dec 524'2 519'2 522'2 2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 741'4 738'6 741'4 3'0
Sep 748'0 747'2 747'2 1'6
Dec 763'4 760'2 762'2 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1481'6 1470'6 1480'6 2'4
Aug 1394'2 1385'4 1393'6 3'4
Sep 1290'2 1282'4 1290'0 2'0
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 132.075 131.900 131.900 - 0.625
Aug 146.700 145.250 146.475 2.000
Sep 148.900 148.900 148.900 2.075
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 121.300 120.350 121.150 0.975
Aug 120.600 119.200 120.375 1.225
Oct 123.825 122.575 123.475 1.000
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Jun 15405.00 15305.00 15355.00 36.00
Sep 15190.00 35.00
Dec 15090.00 35.00
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Trade Chg
Jun 3036.00 3009.00 3021.00 0.50
Sep 3022.50 3022.50 2780.00 0.25
Dec 3010.00 0.25
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Jun 1673.00 1660.20 1666.00 1.00
Sep 1666.60 1653.90 1663.70 1.00
Dec 1660.40 1650.10 1651.30 1.00
 
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN