Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'0 357'0 360'2 -1'2
Dec 370'6 364'6 368'6 -0'6
Mar 382'6 376'4 380'4 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 628'4 619'2 625'6 5'2
Dec 642'0 633'0 640'0 5'6
Mar 649'2 641'2 648'0 5'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1214'4 1197'6 1211'4 4'0
Sep 1115'4 1098'4 1113'0 1'4
Nov 1087'2 1070'2 1083'2 -1'4
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 217.325
Sep 218.025
Oct 218.000 217.900 218.000 0.375
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 157.900 157.200 157.800 1.250
Oct 159.000 158.400 158.775 0.725
Dec 158.300 157.900 157.975 0.200
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN