Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 365'2 360'4 361'2 -3'6
Jul 369'6 364'2 365'0 -5'0
Sep 377'4 372'0 372'4 -5'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 505'4 490'0 491'6 -11'4
Jul 511'2 495'2 497'0 -11'4
Sep 521'2 505'6 507'4 -11'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 979'0 965'0 974'0 3'2
Jul 979'6 965'4 974'0 2'2
Aug 975'2 962'2 969'0 1'6
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 212.600 0.050
May 211.450 211.450 211.450 - 2.675
Aug 213.325 213.300 213.300 - 2.500
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 160.650 160.100 160.400 - 0.700
Jun 150.900 149.900 150.325 - 0.925
Aug 148.500 148.050 148.300 - 1.375
 
blog iconDTN Market Matters Blog
Better Weather, Lower Grain and Oil Prices, More Power Help Railroads Improve Service
Katie Micik – Markets Editor Bio
Posted at Monday, April 27, 2015 4:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN