Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 362'0 354'0 355'4 -5'2
Sep 371'6 363'4 365'2 -5'2
Dec 383'4 375'4 377'0 -5'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 518'6 499'0 500'4 -20'2
Sep 533'4 514'4 516'0 -19'2
Dec 557'2 538'0 539'6 -19'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 914'0 897'2 905'6 3'0
Aug 919'6 904'0 911'4 2'4
Sep 926'4 910'2 917'6 1'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 149.275 146.875 149.050 1.000
Sep 149.425 147.025 149.200 0.850
Oct 148.875 146.525 148.700 0.775
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 108.775 107.550 108.425 - 0.150
Aug 105.675 103.975 105.650 0.400
Oct 107.975 106.300 107.975 0.550
 
blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN