Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 351'0 347'2 349'6 -1'2
Mar 360'4 356'0 357'0 -3'4
May 367'2 363'0 364'2 -3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 386'6 382'0 382'0 -5'0
Mar 407'0 399'6 400'2 -4'6
May 418'4 411'6 412'2 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1053'0 1039'6 1047'2 -0'4
Mar 1063'0 1049'6 1057'4 -0'2
May 1070'0 1057'2 1065'2 0'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 127.550 125.400 126.950 0.100
Mar 124.400 122.150 123.550 - 0.225
Apr 123.925 122.000 123.250 - 0.200
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 110.300 108.375 109.325 - 0.525
Feb 111.675 109.675 110.825 - 0.225
Apr 111.400 109.500 110.750 - 0.275
 
blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN