Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 369'2 363'0 368'0 5'0
Dec 377'6 372'0 377'0 5'2
Mar 389'4 383'2 388'4 5'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 636'2 624'0 625'4 -5'6
Dec 650'0 638'6 641'0 -4'2
Mar 657'0 646'2 649'0 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1239'6 1217'0 1234'2 22'0
Sep 1138'6 1120'0 1137'2 23'4
Nov 1110'0 1090'2 1106'4 23'0
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 220.525 219.250 220.150 1.900
Sep 221.700 220.250 221.200 1.950
Oct 221.150 219.750 220.850 2.000
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 160.200 158.350 159.050 - 0.050
Oct 160.700 158.250 159.075 - 0.725
Dec 160.000 158.750 159.250 0.475
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN