Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 331'0 327'6 330'6 0'4
Mar 342'6 339'6 342'6 0'0
May 351'4 346'6 351'4 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 561'6 558'2 561'2 1'0
Mar 566'2 564'0 565'4 0'2
May 570'0 568'0 569'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 944'4 931'0 943'0 4'6
Jan 951'4 938'2 950'0 4'2
Mar 958'0 944'4 957'0 4'6
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 230.800 - 0.300
Oct 229.275 227.350 229.275 0.550
Nov 227.725 225.750 227.425 1.100
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 155.600 154.500 155.600 - 0.125
Dec 158.900 157.550 158.650 - 0.050
Feb 160.700 159.100 160.500 0.350
 
blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN