Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 373'0 371'2 371'2 -2'0
Mar 385'6 383'6 384'2 -2'0
May 394'2 392'6 392'6 -2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 602'0 599'2 599'2 -3'0
Mar 606'0 603'2 603'2 -3'0
May 607'4 605'2 605'2 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1021'4 1013'4 1014'2 -6'2
Mar 1028'6 1021'0 1021'2 -6'6
May 1035'0 1028'0 1028'0 -6'4
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 240.425 240.425 240.425 - 0.125
Jan 235.800 235.500 235.575 - 1.525
Mar 234.000 233.500 233.725 - 1.600
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 170.800 169.950 170.250 - 0.575
Feb 172.200 171.200 171.800 - 0.475
Apr 170.450 169.700 170.300 0.100
 
blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN