| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
361'6 |
359'2 |
360'4 |
0'2 |
|
|
Dec |
369'6 |
367'2 |
368'6 |
0'4 |
|
|
Mar |
381'4 |
379'0 |
380'4 |
0'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
625'0 |
620'0 |
622'6 |
1'4 |
|
|
Dec |
637'0 |
631'6 |
635'0 |
2'2 |
|
|
Mar |
644'6 |
639'6 |
643'0 |
2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1194'0 |
1181'6 |
1193'6 |
9'6 |
|
|
Sep |
1094'2 |
1084'4 |
1091'6 |
6'6 |
|
|
Nov |
1066'4 |
1055'0 |
1062'6 |
5'0 |
|
|
|
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
216.025 |
216.025 |
216.025 |
3.000 |
|
|
Sep |
216.775 |
216.775 |
216.775 |
3.000 |
|
|
Oct |
|
|
213.900 |
3.000 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
155.950 |
153.700 |
155.875 |
3.000 |
|
|
Oct |
157.950 |
155.850 |
157.900 |
2.625 |
|
|
Dec |
157.950 |
155.800 |
157.900 |
2.575 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog