Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'4 376'4 379'4 -3'4
May 389'6 383'2 386'0 -4'4
Jul 397'2 391'2 393'4 -4'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 521'6 514'2 521'6 6'6
May 525'2 516'4 521'6 5'2
Jul 530'4 522'6 527'2 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 980'6 971'0 979'2 0'0
May 988'2 976'6 985'2 -0'4
Jul 993'6 982'4 990'6 -0'4
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 209.625 206.975 209.625 3.150
Apr 208.550 205.825 208.525 3.200
May 207.450 207.425 207.425 2.775
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 154.700 152.800 154.700 1.375
Jun 147.250 145.500 147.150 1.075
Aug 145.000 143.700 144.900 0.775
 
blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN