Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 361'6 359'2 360'4 0'2
Dec 369'6 367'2 368'6 0'4
Mar 381'4 379'0 380'4 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 625'0 620'0 622'6 1'4
Dec 637'0 631'6 635'0 2'2
Mar 644'6 639'6 643'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1194'0 1181'6 1193'6 9'6
Sep 1094'2 1084'4 1091'6 6'6
Nov 1066'4 1055'0 1062'6 5'0
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 216.025 216.025 216.025 3.000
Sep 216.775 216.775 216.775 3.000
Oct 213.900 3.000
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 155.950 153.700 155.875 3.000
Oct 157.950 155.850 157.900 2.625
Dec 157.950 155.800 157.900 2.575
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN