Monday, May 20, 2013
 
Home
Patron Access Login
Cash Bids
Online Bill Pay
Employment Opportunities
FVC
Forms/ Publications
FVC Employees
Admin Login
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 660'6 645'4 647'2 -5'4
Sep 561'0 549'4 552'2 -3'6
Dec 523'0 514'0 518'0 -1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 741'6 734'2 734'6 -2'4
Sep 748'0 741'6 741'6 -2'4
Dec 764'4 758'0 758'6 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1460'0 1445'0 1451'4 3'0
Aug 1384'2 1372'0 1375'6 -2'6
Sep 1292'6 1280'6 1282'4 -7'0
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 132.750 132.650 132.700 - 1.200
Aug 143.350
Sep 145.700
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 120.100 118.900 120.000 0.600
Aug 118.850 117.900 118.600 0.050
Oct 122.100 121.350 121.900 - 0.075
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Jun 15345.00 15300.00 15345.00 30.00
Sep 15190.00 15170.00 15190.00 103.00
Dec 15090.00 103.00
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Trade Chg
Jun 3030.50 3018.00 3030.00 7.25
Sep 3024.00 2780.00
Dec 3011.75 25.00
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Jun 1668.50 1662.50 1668.50 5.50
Sep 1662.30 1661.00 1661.00 3.70
Dec 1656.10 1652.30 1652.30 1.20
 
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN