|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
379'0 |
378'2 |
378'4 |
0'0 |
 |
 |
Jul |
388'0 |
387'2 |
387'2 |
-0'2 |
 |
 |
Sep |
395'2 |
394'6 |
395'0 |
0'0 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
483'4 |
481'6 |
481'6 |
-1'4 |
 |
 |
Jul |
503'2 |
501'0 |
501'4 |
-1'2 |
 |
 |
Sep |
520'6 |
519'0 |
519'4 |
-1'0 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1022'0 |
1018'2 |
1019'4 |
-1'2 |
 |
 |
Jul |
1033'6 |
1029'6 |
1031'0 |
-1'2 |
 |
 |
Aug |
1035'6 |
1032'2 |
1033'2 |
-1'2 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
139.750 |
138.825 |
139.050 |
1.725 |
 |
 |
May |
141.250 |
139.950 |
140.525 |
1.275 |
 |
 |
Aug |
147.450 |
145.175 |
146.950 |
2.625 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
121.800 |
119.625 |
121.500 |
2.375 |
 |
 |
Jun |
105.475 |
104.300 |
104.975 |
1.150 |
 |
 |
Aug |
105.250 |
104.125 |
104.950 |
1.275 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|