| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
500'6 |
497'4 |
500'4 |
3'0 |
|
|
Jul |
506'4 |
503'2 |
506'0 |
2'4 |
|
|
Sep |
503'0 |
500'4 |
503'0 |
2'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
759'6 |
752'2 |
759'6 |
5'2 |
|
|
Jul |
766'4 |
758'4 |
765'0 |
4'2 |
|
|
Sep |
772'0 |
768'0 |
772'0 |
4'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1531'6 |
1517'6 |
1530'2 |
11'4 |
|
|
Jul |
1520'2 |
1506'4 |
1519'2 |
10'4 |
|
|
Aug |
1434'0 |
1421'2 |
1433'2 |
9'2 |
|
|
|
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
179.250 |
179.100 |
179.200 |
0.025 |
|
|
May |
179.900 |
179.900 |
179.900 |
0.125 |
|
|
Aug |
182.975 |
182.950 |
182.975 |
0.400 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
145.800 |
145.050 |
145.800 |
0.475 |
|
|
Jun |
135.900 |
135.300 |
135.625 |
0.200 |
|
|
Aug |
133.700 |
133.175 |
133.575 |
0.150 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog