Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 328'4 326'4 327'6 0'2
Dec 337'4 335'4 337'2 1'0
Mar 347'0 345'2 346'4 0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 409'2 406'6 409'2 1'4
Dec 436'0 433'2 436'0 2'0
Mar 451'4 449'2 451'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1029'6 1018'4 1023'4 -7'2
Nov 1005'0 993'2 998'2 -7'0
Jan 1005'4 994'4 999'6 -6'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 147.000 146.250 146.650 0.200
Sep 144.400 142.100 142.925 - 0.925
Oct 140.575 138.300 139.150 - 1.375
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 113.250 112.000 112.725 - 0.525
Oct 110.075 108.700 108.925 - 0.825
Dec 111.100 110.050 110.200 - 0.825
 
blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN