Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 414'0 407'2 413'6 5'4
May 422'0 415'6 422'0 5'4
Jul 429'0 422'4 428'6 5'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 705'6 677'4 695'4 14'0
May 707'2 681'0 691'2 6'6
Jul 703'6 680'0 694'4 10'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1036'0 1024'0 1034'6 7'6
Mar 1044'4 1032'2 1043'4 8'2
May 1051'2 1039'0 1050'4 9'4
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 216.600 216.600 216.600 - 3.000
Mar 215.250 - 3.000
Apr 227.075 - 3.000
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 156.700 156.225 156.700 - 2.550
Feb 155.900 155.750 155.900 - 2.925
Apr 155.700 155.500 155.500 - 2.550
 
blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN