Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 367'6 363'0 367'0 4'0
Dec 376'6 372'0 376'0 4'2
Mar 388'0 383'2 387'0 3'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 636'2 630'4 633'6 2'4
Dec 650'0 644'6 648'0 2'6
Mar 657'0 652'4 657'0 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1226'0 1217'0 1222'0 9'6
Sep 1128'6 1120'0 1126'6 13'0
Nov 1099'6 1090'2 1096'2 12'6
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 218.275 217.850 218.250 0.925
Sep 219.275 219.250 219.250 1.200
Oct 218.850 217.900 218.850 1.225
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 159.100 157.200 159.100 2.550
Oct 159.800 158.400 159.800 1.750
Dec 158.850 157.900 158.800 1.000
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN