Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'4 377'6 378'2 -0'4
May 391'6 386'2 387'0 -1'0
Jul 399'6 395'0 395'4 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 524'2 523'4 523'4 2'4
May 529'4 524'2 526'4 0'6
Jul 536'4 532'0 533'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1015'0 1000'0 1001'2 -10'0
May 1018'0 1004'0 1005'6 -8'0
Jul 1022'4 1009'0 1011'0 -6'6
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 204.125 203.050 204.125 2.200
Apr 202.125 202.100 202.100 1.800
May 200.550 200.525 200.525 1.650
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 153.850 152.400 153.400 1.750
Jun 145.900 144.500 145.775 1.950
Aug 143.700 143.400 143.600 1.625
 
blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN