Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 415'6 412'4 415'6 2'0
Sep 425'0 421'2 424'4 2'0
Dec 434'4 430'4 433'6 2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 578'4 578'4 578'4 2'4
Sep 596'2 589'4 595'4 3'0
Dec 615'2 610'0 614'4 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1044'4 1037'0 1038'4 -5'4
Aug 1042'0 1033'0 1035'2 -5'4
Sep 1034'6 1026'2 1028'0 -4'6
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 218.600 215.000 215.000 3.775
Sep 224.125 3.650
Oct 218.850 3.475
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 151.075 148.200 151.075 3.000
Oct 153.700 151.100 151.250 3.000
Dec 154.900 154.750 154.750 2.850
 
blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Wednesday, July 1, 2015 7:36PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN