Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 410'6 408'4 409'6 -1'2
May 419'2 417'0 418'2 -1'2
Jul 425'6 423'4 424'6 -1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 682'4 673'2 675'2 -8'4
May 685'4 676'6 676'6 -10'6
Jul 686'0 676'6 677'4 -10'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1035'6 1031'0 1031'6 -3'2
Mar 1044'0 1039'0 1040'2 -3'0
May 1051'0 1046'2 1047'2 -3'0
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 217.250 213.000 217.225 0.475
Mar 213.975 210.000 213.725 1.525
Apr 214.200 214.175 214.175 2.075
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 158.625 157.150 158.500 2.275
Feb 158.825 155.150 158.825 2.700
Apr 158.150 155.200 158.000 2.650
 
blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN