Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 356'4 353'4 353'4 -2'4
Dec 365'4 362'4 362'4 -2'4
Mar 378'6 376'0 376'0 -2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 624'0 618'0 624'0 3'0
Dec 634'4 628'4 634'4 2'6
Mar 643'0 638'6 642'6 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1083'4 1064'2 1077'4 2'0
Nov 1034'6 1025'4 1031'0 3'0
Jan 1042'4 1033'0 1039'0 3'4
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 217.550 217.500 217.500 0.125
Sep 214.600 213.850 214.200 0.925
Oct 212.500 212.475 212.475 0.725
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 153.575 152.900 153.575 0.800
Oct 149.025 148.200 148.200 0.100
Dec 151.700 151.000 151.200 0.250
 
blog iconDTN Market Matters Blog
SD Shipper: "No Train, No Grain"
Katie Micik – Markets Editor Bio
Posted at Monday, August 25, 2014 3:43PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN