Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 326'0 324'4 325'6 0'0
Mar 338'2 337'0 338'2 -0'2
May 346'6 345'4 346'4 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 566'6 565'2 566'4 0'0
Mar 570'2 569'0 570'2 0'0
May 572'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 922'4 918'6 919'4 -4'0
Jan 931'0 927'4 928'0 -4'2
Mar 939'2 935'6 936'4 -4'0
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 230.600 1.550
Nov 234.600 234.475 234.500 2.900
Jan 228.625 228.625 228.625 2.450
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 161.450 158.150 160.950 2.500
Dec 165.050 161.200 164.450 2.375
Feb 164.350 161.350 164.350 2.350
 
blog iconDTN Market Matters Blog
Elevators Full; Grains Get Grounded
Katie Micik – Markets Editor Bio
Posted at Monday, September 29, 2014 4:23PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN