Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 361'4 357'0 358'0 -3'6
Dec 371'4 367'0 367'6 -3'6
Mar 383'4 379'2 380'4 -3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 627'4 614'6 626'6 9'6
Dec 641'4 630'2 640'2 8'0
Mar 646'6 637'0 646'2 6'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1231'2 1217'4 1226'4 6'0
Sep 1105'6 1094'0 1101'6 -0'4
Nov 1087'4 1075'4 1084'0 2'6
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 223.025
Sep 224.200
Oct 224.025
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 159.600 157.600 158.350 - 1.500
Oct 159.500 156.950 157.250 - 2.675
Dec 159.400 157.550 157.550 - 2.375
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN