Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 381'4 371'0 379'6 6'4
Mar 394'2 383'6 392'6 6'4
May 403'0 392'4 401'4 6'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 608'2 598'2 605'6 3'4
Mar 612'0 601'4 609'6 3'4
May 614'4 604'6 612'2 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1040'0 1013'4 1034'6 14'2
Mar 1047'2 1021'0 1041'4 13'4
May 1053'0 1028'0 1047'6 13'2
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 235.400 235.050 235.300 - 0.275
Mar 233.725
Apr 233.925
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 170.550 169.975 170.000 - 0.250
Feb 171.750 171.425 171.425 - 0.400
Apr 170.500 170.250 170.400 0.100
 
blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN