Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 387'2 381'0 384'2 -1'0
Sep 390'6 384'4 388'0 -0'6
Dec 396'2 390'0 393'6 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 411'4 407'6 410'4 1'6
Sep 431'4 427'0 430'0 1'6
Dec 456'4 453'0 455'6 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1155'2 1141'6 1143'2 -7'2
Aug 1151'6 1137'4 1139'0 -7'2
Sep 1133'6 1120'4 1122'6 -7'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 141.375 140.075 140.725 0.500
Sep 140.025 139.025 139.700 0.475
Oct 138.450 137.525 138.275 0.375
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 117.200 116.200 116.975 1.150
Aug 113.250 112.400 112.675 0.700
Oct 113.450 112.525 113.000 0.750
 
blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN