Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 492'0 490'4 490'4 -4'2
Jul 497'6 496'0 496'2 -4'2
Sep 494'4 493'6 493'6 -4'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 746'2 744'4 745'0 -13'0
Jul 753'6 751'0 751'0 -14'0
Sep 760'0 757'2 757'2 -14'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1510'6 1504'4 1505'4 -8'4
Jul 1498'0 1491'4 1492'4 -9'6
Aug 1413'6 1411'2 1411'2 -9'2
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 178.550 178.525 178.525 - 0.700
May 178.650 178.050 178.050 - 1.850
Aug 181.400 181.250 181.375 - 1.575
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 145.000 143.800 144.175 - 1.550
Jun 135.200 134.100 134.425 - 1.250
Aug 133.150 132.450 132.850 - 0.725
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN