Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 338'2 331'4 331'6 -6'6
Mar 350'6 344'0 344'0 -6'4
May 359'0 352'6 352'6 -6'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 570'0 557'4 559'4 -9'4
Mar 577'2 564'0 565'0 -11'2
May 580'2 567'4 568'6 -11'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 972'0 956'0 957'6 -14'4
Jan 979'6 964'2 966'0 -14'2
Mar 987'0 971'4 973'0 -14'2
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 230.800 230.600 230.800 0.700
Oct 228.725 228.200 228.725 1.025
Nov 226.350 225.600 226.325 1.400
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 156.275 155.100 155.650 0.025
Dec 159.400 158.200 158.650 - 0.225
Feb 160.300 159.500 160.250 0.875
 
blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN