Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 361'4 358'0 361'4 2'6
Sep 368'6 364'2 367'2 1'6
Dec 374'4 370'2 373'2 2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 402'2 401'0 402'2 -2'0
Sep 422'4 418'4 418'6 -3'6
Dec 447'6 443'2 443'4 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1176'4 1172'6 1173'2 -1'6
Aug 1178'4 1166'6 1174'2 0'0
Sep 1166'2 1155'2 1162'4 0'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 145.100 143.300 143.875 1.250
Sep 144.000 142.125 142.850 1.450
Oct 142.300 140.425 141.400 1.525
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 115.700 114.275 114.700 0.700
Oct 115.325 113.950 114.375 0.700
Dec 115.400 114.375 114.575 0.575
 
blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN