Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 410'0 403'4 408'2 2'2
May 418'4 412'0 417'0 2'0
Jul 424'6 418'4 423'6 2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 682'6 649'6 681'4 26'6
May 685'4 653'0 684'0 26'4
Jul 685'0 655'4 683'6 23'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1034'0 1015'0 1026'0 3'4
Mar 1042'0 1023'2 1034'2 4'0
May 1047'6 1029'4 1040'6 4'4
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 216.600 216.600 216.600 - 3.000
Mar 215.250 - 3.000
Apr 227.075 - 3.000
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 156.700 156.225 156.700 - 2.550
Feb 155.900 155.750 155.900 - 2.925
Apr 155.700 155.500 155.500 - 2.550
 
blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN