Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 332'2 329'4 331'6 2'4
Mar 342'0 339'2 341'6 2'6
May 348'6 346'4 348'6 2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 422'0 419'6 421'6 0'4
Mar 438'2 437'4 438'2 0'2
May 449'0 444'4 448'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 957'2 946'2 953'2 7'6
Jan 963'2 952'6 959'2 7'2
Mar 969'0 959'0 964'6 6'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 135.500 134.800 135.225 0.350
Oct 130.700 125.750 128.050 1.175
Nov 126.900 122.025 124.625 1.275
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 104.175 101.525 103.175 - 0.350
Dec 104.375 101.550 103.375 0.500
Feb 105.075 102.325 103.875 0.450
 
blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN