Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 381'4 369'6 370'4 -0'4
Mar 394'2 382'6 383'4 -1'0
May 403'0 391'4 392'4 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 608'2 598'2 604'4 1'6
Mar 612'0 601'4 607'0 0'6
May 614'4 604'6 609'6 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1040'0 1013'4 1038'0 18'4
Mar 1047'2 1021'0 1045'2 18'0
May 1053'0 1028'0 1051'2 17'6
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 236.500 235.050 236.350 0.775
Mar 234.450 234.450 234.450 0.725
Apr 234.625 234.600 234.600 0.650
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 170.950 169.975 170.900 0.650
Feb 172.500 171.425 172.150 0.325
Apr 171.000 170.250 170.400 0.125
 
blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN