Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 324'4 323'2 323'4 0'0
Dec 333'0 331'6 332'2 0'2
Mar 342'6 341'6 342'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 406'6 404'0 406'0 0'4
Dec 433'2 431'0 432'6 0'4
Mar 449'0 449'0 449'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1000'0 996'4 998'0 -0'2
Nov 979'6 974'2 977'2 1'6
Jan 981'2 976'0 980'0 2'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 146.950 146.575 146.750 0.075
Sep 143.000 141.025 141.750 - 1.200
Oct 139.025 137.475 138.000 - 0.975
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 112.775 112.050 112.250 - 0.250
Oct 109.250 108.450 108.525 - 0.375
Dec 110.600 109.825 109.850 - 0.200
 
blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN