Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 367'0 364'2 366'6 1'0
May 375'2 372'4 374'6 0'6
Jul 382'6 380'2 382'4 0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 471'2 460'0 470'0 5'0
May 486'6 475'6 485'4 4'4
Jul 504'4 493'0 503'2 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1037'0 1027'2 1031'4 -2'2
May 1048'2 1038'2 1042'6 -2'2
Jul 1057'4 1047'6 1052'0 -2'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 146.850 145.750 145.975 - 0.650
Apr 148.900 147.900 147.975 - 1.025
May 149.800 148.875 149.025 - 0.925
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 129.150 128.075 128.175 - 1.300
Apr 126.125 124.925 125.300 - 0.850
Jun 116.900 116.300 116.875 - 0.250
 
blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN