Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 377'4 371'4 371'6 -1'0
Sep 382'2 376'0 376'6 -1'0
Dec 387'6 381'0 381'6 -1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 406'6 400'0 406'6 6'6
Sep 426'4 419'6 425'0 5'2
Dec 451'2 445'2 451'0 5'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1153'6 1136'6 1138'4 -6'0
Aug 1151'0 1133'2 1135'0 -5'4
Sep 1133'4 1115'6 1117'2 -5'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 144.275 143.300 144.075 1.025
Sep 142.900 142.125 142.850 0.800
Oct 141.125 140.425 141.050 0.600
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 119.500 118.675 119.400 0.500
Aug 115.075 114.275 115.075 0.950
Oct 114.725 113.950 114.725 0.775
 
blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN