Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 353'2 346'4 348'2 -3'2
Mar 365'6 359'0 361'0 -3'2
May 374'0 367'6 369'4 -3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 446'0 434'6 442'4 -0'2
Mar 463'4 452'4 460'4 0'0
May 476'2 465'6 473'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 971'6 958'4 966'6 -2'2
Jan 982'0 968'6 977'2 -2'0
Mar 990'6 978'0 985'6 -1'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 151.650 150.650 151.625 0.775
Oct 153.000 151.575 152.925 0.850
Nov 153.275 151.800 153.200 0.925
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 108.275 107.300 108.000 0.400
Dec 113.500 112.575 113.350 0.450
Feb 117.250 116.500 117.125 0.675
 
blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN