Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 364'2 357'6 361'6 0'2
Dec 374'0 367'0 371'6 0'4
Mar 385'4 379'0 383'4 0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 620'0 611'0 616'6 5'4
Dec 635'6 627'0 632'2 4'0
Mar 642'6 635'0 640'2 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1235'6 1215'0 1222'2 -6'0
Sep 1123'4 1100'0 1103'0 -19'2
Nov 1098'2 1076'4 1082'2 -13'6
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 223.050 223.025 223.025 1.600
Sep 224.225 224.200 224.200 1.750
Oct 224.050 224.025 224.025 1.900
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 160.050 159.450 159.850 1.075
Oct 160.150 159.500 159.925 0.850
Dec 160.000 159.500 159.925 0.775
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN