Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 396'6 391'6 396'4 2'0
Jul 404'4 400'0 404'2 1'6
Sep 412'0 407'2 411'6 1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 578'2 571'6 576'0 -0'2
Jul 582'0 576'0 580'0 -0'6
Sep 591'6 586'0 590'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 971'0 961'0 969'2 1'4
Jul 975'6 966'0 974'2 1'4
Aug 975'2 965'4 973'6 1'6
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 218.800 218.500 218.800 0.175
May 217.400
Aug 218.900
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 162.550 162.350 162.450 - 0.050
Jun 153.300 153.050 153.050 0.075
Aug 150.550 150.275 150.150
 
blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN