Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 330'0 328'4 329'0 0'0
Mar 339'4 338'2 339'0 0'0
May 346'4 345'2 345'6 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 415'6 414'2 415'6 1'6
Mar 432'4 431'0 432'4 1'6
May 441'6 441'0 441'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 949'4 944'4 948'0 2'6
Jan 955'4 951'0 954'0 2'4
Mar 961'4 957'2 960'0 2'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 136.550 135.825 135.900 - 0.775
Oct 132.350 129.825 130.850 - 1.325
Nov 129.450 126.875 127.675 - 1.850
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 107.050 105.575 106.550 - 0.450
Dec 106.625 104.950 105.850 - 0.725
Feb 106.775 105.200 106.150 - 0.800
 
blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN