Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 380'6 379'0 380'6 2'0
May 390'2 388'2 389'4 1'4
Jul 398'4 396'4 397'4 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 521'0
May 528'0 526'2 526'2 0'4
Jul 536'0 533'4 533'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1012'4 1011'4 1012'2 1'0
May 1017'0 1011'6 1016'2 2'4
Jul 1021'4 1016'2 1020'6 3'0
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 204.125 203.050 204.125 2.200
Apr 202.125 202.100 202.100 1.800
May 200.550 200.525 200.525 1.650
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 153.850 152.400 153.400 1.750
Jun 145.900 144.500 145.775 1.950
Aug 143.700 143.400 143.600 1.625
 
blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN