Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 369'0 360'4 368'4 6'0
Dec 376'4 368'4 375'6 5'0
Mar 388'0 380'2 387'2 4'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 634'6 623'0 632'6 9'2
Dec 647'6 636'4 646'0 9'4
Mar 656'6 645'0 654'2 9'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1232'6 1199'0 1224'6 23'6
Sep 1133'6 1100'6 1126'2 24'4
Nov 1107'2 1075'2 1099'0 22'4
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 217.275 217.250 217.250 1.225
Sep 219.350 215.700 218.400 1.625
Oct 218.200 218.175 218.175 1.275
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 156.600 154.800 156.100 0.100
Oct 159.000 156.400 157.950 0.125
Dec 159.000 156.700 157.800 - 0.200
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN