Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 360'4 359'6 360'0 -0'2
May 365'2 364'6 365'0 -0'2
Jul 370'2 369'4 370'0 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 446'6 443'6 446'6 2'0
May 456'2 454'0 456'2 2'0
Jul 466'6 464'0 466'6 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 864'0 862'0 863'6 1'4
May 868'6 867'0 868'4 1'4
Jul 874'2 872'4 874'0 1'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 152.525 149.850 151.200 2.225
Apr 152.400 149.850 151.250 2.250
May 152.050 149.450 150.950 2.200
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 133.900 131.800 132.550 1.075
Apr 132.975 131.250 131.575 0.650
Jun 122.775 121.275 121.600 1.100
 
blog iconDTN Market Matters Blog
CSX, CN, Norfolk Southern Say They Won't Make 2018 Safety Upgrade Deadline
Katie Micik – Markets Editor Bio
Posted at Monday, February 8, 2016 7:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN