Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 344'2 341'4 343'6 0'0
Mar 356'0 353'6 355'4 0'0
May 364'2 362'2 364'0 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 582'6 581'0 582'4 -0'6
Mar 590'4 588'4 590'4 -0'4
May 593'4 591'6 591'6 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 988'0 979'0 985'4 4'6
Jan 996'0 988'0 993'6 4'4
Mar 1004'0 995'4 1002'2 5'2
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 229.475 0.350
Oct 225.900 225.875 225.875 0.025
Nov 223.800 223.775 223.775 0.025
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 156.250 154.950 156.250 - 0.150
Dec 158.900 157.500 158.875 - 0.150
Feb 159.300 158.550 159.250 - 0.450
 
blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN