Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 494'0 492'0 492'6 -2'0
Jul 499'2 497'4 498'0 -2'4
Sep 497'0 494'6 495'0 -3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 759'0 745'4 748'2 -9'6
Jul 765'0 751'6 754'0 -11'0
Sep 768'0 761'0 764'4 -7'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1525'0 1514'2 1517'4 3'4
Jul 1512'2 1502'2 1503'6 1'4
Aug 1426'6 1419'4 1422'4 2'0
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 178.550 178.525 178.525 - 0.700
May 178.650 178.050 178.050 - 1.850
Aug 181.400 181.250 181.375 - 1.575
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 145.000 143.800 144.175 - 1.550
Jun 135.200 134.100 134.425 - 1.250
Aug 133.150 132.450 132.850 - 0.725
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN