Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 322'4 318'2 322'2 1'4
Mar 335'0 330'4 334'6 1'2
May 343'4 339'2 343'4 1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 561'0 550'0 560'0 2'0
Mar 564'4 554'0 564'4 2'6
May 567'0 557'6 567'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 915'6 904'0 913'6 0'4
Jan 924'2 912'2 922'0 0'6
Mar 932'6 920'6 930'4 0'6
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 235.425
Nov 237.650 234.775 237.225 2.175
Jan 231.500 230.850 230.850 2.075
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 162.100 160.000 162.025 1.575
Dec 165.425 163.400 165.400 1.925
Feb 165.425 163.725 165.225 1.250
 
blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN