Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 381'6 380'0 381'2 -0'2
May 389'4 387'6 389'0 -0'4
Jul 397'2 395'6 396'6 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 522'6 521'4 521'4 -2'0
May 527'6 523'0 524'4 -2'6
Jul 534'4 529'6 531'2 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 990'4 986'0 990'0 1'0
May 997'2 991'2 995'6 1'6
Jul 1003'2 996'6 1001'6 2'0
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 202.800 4.500
Apr 204.375 203.150 204.375 4.500
May 198.275 4.500
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 154.050 151.100 154.050 3.000
Jun 146.675 143.450 146.300 2.650
Aug 144.400 144.400 144.400 2.300
 
blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN