Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 378'6 373'6 377'0 2'6
Mar 391'6 386'4 389'6 2'4
May 400'2 395'0 398'0 2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 626'4 616'4 620'2 3'0
Mar 627'6 618'0 622'0 3'0
May 628'4 619'0 622'4 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1054'6 1038'4 1044'0 -7'0
Mar 1059'6 1044'4 1049'6 -6'4
May 1065'0 1050'0 1055'4 -5'6
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 232.500 232.000 232.075 0.700
Mar 231.525 230.950 231.525 1.600
Apr 230.250
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 170.550 169.900 169.900 - 0.250
Feb 171.200 170.400 170.650 - 0.375
Apr 169.450 168.750 169.100
 
blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN