Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 367'6 363'0 365'4 2'4
Dec 376'6 372'0 374'0 2'2
Mar 388'0 383'2 385'4 2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 636'2 624'0 626'6 -4'4
Dec 650'0 638'6 641'0 -4'2
Mar 657'0 646'2 648'0 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1231'4 1217'0 1228'4 16'2
Sep 1131'0 1120'0 1127'6 14'0
Nov 1103'0 1090'2 1099'2 15'6
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 220.525 219.250 219.600 1.350
Sep 219.250
Oct 221.150 219.750 220.850 2.000
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 160.200 158.500 158.500 - 0.600
Oct 160.700 158.750 159.400 - 0.400
Dec 160.000 158.850 158.900 0.125
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN