Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 364'0 361'6 362'6 0'2
Dec 372'0 369'6 370'6 0'0
Mar 383'6 381'4 382'4 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 625'0 623'0 624'2 0'6
Dec 637'4 636'6 637'4 1'0
Mar 645'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1204'4 1199'0 1203'0 2'0
Sep 1108'2 1100'6 1106'0 4'2
Nov 1081'6 1075'2 1080'2 3'6
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 217.275 217.250 217.250 1.225
Sep 219.350 215.700 218.400 1.625
Oct 218.200 218.175 218.175 1.275
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 156.600 154.800 156.100 0.100
Oct 159.000 156.400 157.950 0.125
Dec 159.000 156.700 157.800 - 0.200
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN