Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 503'6 501'0 502'2 1'0
Jul 509'6 506'6 508'6 1'4
Sep 507'4 504'6 506'2 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 763'2 759'0 762'2 2'6
Jul 769'2 764'0 767'4 2'0
Sep 773'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1477'0 1472'0 1477'0 5'0
Jul 1475'0 1470'0 1475'0 5'0
Aug 1412'4 1409'2 1411'0 1'4
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 179.600 179.600 179.600 0.975
Aug 184.075 183.000 184.075 1.600
Sep 184.050 184.025 184.025 1.325
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 144.250 143.750 144.250 0.325
Jun 135.850 135.125 135.850 0.750
Aug 134.925 134.150 134.925 0.700
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN