Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 392'0 383'0 389'6 5'2
Sep 396'6 388'0 394'4 5'4
Dec 401'6 392'6 399'2 5'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 427'6 422'2 427'2 4'4
Sep 445'6 440'0 444'4 3'4
Dec 471'2 466'0 470'4 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1129'0 1103'0 1124'0 21'0
Aug 1127'4 1100'6 1122'6 21'2
Sep 1111'4 1085'2 1107'0 20'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 141.025 137.875 139.650 - 2.925
Sep 139.750 136.675 138.375 - 2.550
Oct 138.250 135.025 137.125 - 2.350
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 116.450 114.100 114.500 - 2.050
Aug 113.275 110.850 110.850 - 2.975
Oct 112.775 110.750 110.775 - 2.750
 
blog iconDTN Market Matters Blog
DTN's Brexit Vote Coverage
Katie Micik – Markets Editor Bio
Posted at Thursday, June 23, 2016 2:32PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN