Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 372'6 368'2 369'4 -3'2
Mar 385'6 381'0 382'0 -3'2
May 394'4 390'0 391'0 -3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 607'4 599'6 606'0 2'0
Mar 610'2 602'2 608'2 1'2
May 612'0 605'0 610'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1038'6 1026'6 1030'6 -8'2
Mar 1045'0 1033'2 1037'2 -8'6
May 1050'6 1039'0 1043'0 -9'2
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 237.000 234.750 237.000 0.650
Mar 234.450
Apr 234.600
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 171.600 170.400 171.000 0.100
Feb 172.600 171.000 171.800 - 0.350
Apr 170.900 169.500 169.950 - 0.475
 
blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN