Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'6 381'6 382'0 0'0
May 392'0 390'2 390'6 -0'2
Jul 399'6 398'4 398'6 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 525'0 521'2 525'0 9'4
May 535'2 533'0 533'2 -2'0
Jul 542'0 539'2 539'6 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1010'0 1007'6 1007'6 -1'0
May 1014'2 1010'2 1011'4 -0'6
Jul 1019'2 1015'4 1016'4 -0'6
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 203.250 202.800 202.800 - 1.375
Apr 200.950 199.800 199.800 - 2.250
May 198.300 198.275 198.275 - 2.250
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 152.725 150.950 151.000 - 2.400
Jun 145.250 143.550 143.700 - 2.125
Aug 142.900 142.000 142.200 - 1.600
 
blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN