Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 392'0 383'0 385'6 0'6
Sep 396'6 387'4 389'6 0'2
Dec 401'6 392'2 394'6 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 427'6 412'4 412'6 -10'0
Sep 445'6 430'6 431'2 -9'6
Dec 471'2 456'6 456'6 -9'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1138'4 1103'0 1136'4 30'0
Aug 1136'0 1100'6 1132'2 28'2
Sep 1120'0 1085'2 1116'6 27'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 141.400 139.125 140.100 0.725
Sep 140.050 138.025 139.025 0.975
Oct 138.550 136.500 137.675 1.075
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 116.275 114.825 115.850 1.225
Aug 112.725 110.925 111.900 1.150
Oct 112.625 111.000 112.125 1.425
 
blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN