Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 364'2 357'6 360'4 -1'0
Dec 374'0 367'0 370'0 -1'0
Mar 385'4 379'0 382'0 -1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 620'0 611'0 614'2 2'6
Dec 635'6 627'0 630'0 1'6
Mar 642'6 635'0 637'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1235'6 1216'0 1222'0 -4'4
Sep 1123'4 1103'0 1104'4 -17'0
Nov 1098'2 1079'4 1081'0 -14'0
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 221.425
Sep 222.450
Oct 222.125
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 159.950 159.450 159.650 0.875
Oct 160.150 159.500 159.900 0.825
Dec 159.900 159.500 159.800 0.650
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN