Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 323'2 319'2 320'2 -1'0
Mar 336'2 332'0 333'0 -1'0
May 344'6 340'6 341'6 -1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 569'6 556'2 565'0 7'4
Mar 572'0 560'2 567'2 5'6
May 574'0 564'2 568'4 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 925'4 912'4 918'2 1'4
Jan 934'0 921'2 926'6 1'6
Mar 942'4 929'4 935'2 1'4
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 239.900 239.850 239.900 1.475
Nov 238.600 238.500 238.550 0.500
Jan 231.775
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 163.050 161.750 162.100 - 0.375
Dec 166.600 165.300 165.400 - 0.500
Feb 166.800 165.700 165.825 - 0.050
 
blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN