Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 409'4 407'2 408'2 0'0
May 417'6 415'6 417'0 0'4
Jul 424'4 422'4 423'4 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 684'0 677'4 682'0 0'4
May 686'6 681'0 685'0 0'4
Jul 685'6 680'0 684'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1029'4 1024'0 1024'0 -3'0
Mar 1037'4 1032'2 1032'4 -2'6
May 1044'0 1039'0 1039'6 -1'2
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 216.600 216.600 216.600 - 3.000
Mar 215.250 - 3.000
Apr 227.075 - 3.000
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 156.700 156.225 156.700 - 2.550
Feb 155.900 155.750 155.900 - 2.925
Apr 155.700 155.500 155.500 - 2.550
 
blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN