Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'6 378'0 379'6 -2'2
May 392'0 386'2 387'6 -3'2
Jul 399'6 394'0 395'4 -3'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 525'2 522'0 522'6 -7'6
May 535'2 525'4 527'6 -7'4
Jul 542'0 532'2 534'0 -8'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1010'2 992'2 993'4 -15'2
May 1014'2 996'2 998'0 -14'2
Jul 1019'2 1001'6 1003'6 -13'4
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 202.800
Apr 199.800
May 198.275
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 152.600 151.100 152.600 1.550
Jun 144.800 143.450 144.800 1.125
Aug 142.700 141.700 142.200
 
blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN