Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 361'6 360'4 361'4 0'0
Dec 369'4 368'4 369'2 -0'2
Mar 381'2 380'2 381'0 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 623'2 620'0 622'2 1'6
Dec 636'6 633'6 636'6 2'4
Mar 642'0 642'0 642'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1207'0 1202'6 1203'4 -4'0
Sep 1113'4 1108'6 1109'4 -2'0
Nov 1087'2 1080'6 1082'0 -2'6
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 217.350 217.325 217.325 0.075
Sep 218.050 218.025 218.025 - 0.350
Oct 218.500 215.500 217.600 - 0.550
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 157.700 155.450 156.600 0.500
Oct 159.000 156.400 158.050 0.050
Dec 158.150 155.800 157.850 0.050
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN