Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 379'4 376'6 379'0 2'6
Jul 387'2 384'4 386'6 2'4
Sep 394'6 392'4 394'4 2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 566'0 560'6 565'0 5'6
Jul 570'0 565'0 570'0 6'2
Sep 579'4 579'0 579'0 6'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 983'4 972'6 978'2 5'0
Jul 988'0 977'4 982'6 5'0
Aug 987'4 977'2 982'0 4'6
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 219.500 218.000 218.125 - 0.500
May 218.750 216.700 216.950 - 0.550
Aug 218.275 218.250 218.250 - 0.625
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 162.600 161.300 161.450 - 1.175
Jun 153.550 152.150 152.150 - 0.650
Aug 149.400 149.400 149.400 - 0.775
 
blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN