Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 367'0 361'2 365'6 3'2
Dec 373'6 368'0 372'2 2'4
Mar 386'0 380'4 384'6 2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 639'0 621'2 631'4 11'4
Dec 648'4 631'4 642'0 11'6
Mar 656'0 639'4 653'0 11'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1170'4 1137'0 1168'0 29'6
Nov 1047'6 1037'6 1043'4 3'6
Jan 1054'2 1045'0 1050'0 3'4
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 216.125 215.500 216.100 0.900
Sep 211.000 210.900 210.900 1.475
Oct 209.700 209.475 209.475 0.875
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 151.850 151.250 151.850 2.200
Oct 147.350 146.150 147.100 1.450
Dec 150.100 148.650 149.800 1.250
 
blog iconDTN Market Matters Blog
StatsCan Reports Canadian Production to fall Below Expectations
Katie Micik – Markets Editor Bio
Posted at Thursday, August 21, 2014 7:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN