Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 390'0 382'4 389'2 4'0
Sep 393'2 386'4 393'2 4'0
Dec 398'0 391'0 397'6 3'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 419'0 412'0 418'2 5'4
Sep 438'0 430'4 436'6 5'4
Dec 463'4 456'0 462'2 5'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1158'6 1128'2 1155'0 22'0
Aug 1155'0 1124'4 1151'4 21'6
Sep 1139'2 1109'0 1135'0 21'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 141.400 139.125 140.100 0.725
Sep 140.050 138.025 139.025 0.975
Oct 138.550 136.500 137.675 1.075
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 116.275 114.825 115.850 1.225
Aug 112.725 110.925 111.900 1.150
Oct 112.625 111.000 112.125 1.425
 
blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN