Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 365'6 363'0 365'2 1'2
Dec 373'4 371'0 373'0 1'0
Mar 385'2 382'6 385'0 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 630'6 627'4 630'4 2'4
Dec 642'4 639'0 642'0 2'2
Mar 649'4 647'4 649'4 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1191'4 1172'6 1188'2 12'4
Sep 1098'6 1087'6 1095'6 4'2
Nov 1076'0 1066'4 1071'6 0'2
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 213.050 211.700 213.025 1.375
Sep 213.800 213.775 213.800 1.475
Oct 213.925 212.750 213.900 1.350
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 153.000 151.400 152.950 1.325
Oct 155.500 154.000 155.400 0.925
Dec 155.400 154.200 155.400 0.800
 
blog iconDTN Market Matters Blog
Grain Shippers Worry Upcoming Harvest Will Put Railroads Further Behind
Katie Micik – Markets Editor Bio
Posted at Friday, July 18, 2014 5:54PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN