Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 364'0 362'0 362'6 -1'6
Jul 369'0 367'2 367'6 -2'0
Sep 377'0 374'6 375'4 -2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 505'4 501'4 502'6 0'4
Jul 511'2 506'2 508'0 0'4
Sep 521'2 517'0 518'6 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 972'2 965'0 970'4 0'6
Jul 973'0 965'4 971'0 0'2
Aug 969'0 962'2 966'6 0'0
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 212.600 0.575
May 214.000 214.000 214.000 2.825
Aug 215.650 215.625 215.625 2.725
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 161.350 158.850 161.200 1.875
Jun 151.575 148.500 151.150 2.175
Aug 149.900 147.200 149.800 1.875
 
blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN