Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 391'0 383'4 390'6 0'0
Jul 392'2 385'2 392'2 0'0
Sep 392'6 384'6 392'4 0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 461'4 455'4 458'6 -4'2
Jul 479'2 467'4 474'0 -4'2
Sep 493'6 483'2 490'0 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1036'2 1012'2 1036'2 14'4
Jul 1045'0 1020'4 1044'4 14'0
Aug 1045'2 1021'0 1045'0 13'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 143.100 140.375 141.800 1.000
Aug 143.550 140.200 141.750 1.125
Sep 143.625 140.375 141.475 0.925
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 116.925 114.900 116.000 0.875
Aug 114.500 112.500 113.900 1.300
Oct 114.375 112.475 113.775 1.250
 
blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN