Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 361'4 359'6 360'0 -0'6
Jul 365'2 363'2 363'6 -1'0
Sep 372'4 371'0 371'4 -1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 494'6 490'4 491'2 0'4
Jul 500'0 495'4 496'2 0'2
Sep 510'4 506'0 507'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 978'4 972'0 978'0 5'0
Jul 978'4 972'0 978'0 5'0
Aug 973'0 967'6 972'6 4'2
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 212.600 0.050
May 211.450 211.450 211.450 - 2.675
Aug 213.325 213.300 213.300 - 2.500
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 160.650 160.100 160.400 - 0.700
Jun 150.900 149.900 150.325 - 0.925
Aug 148.500 148.050 148.300 - 1.375
 
blog iconDTN Market Matters Blog
Better Weather, Lower Grain and Oil Prices, More Power Help Railroads Improve Service
Katie Micik – Markets Editor Bio
Posted at Monday, April 27, 2015 4:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN