Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 320'2 318'4 319'0 -1'6
Mar 333'0 331'2 331'6 -1'6
May 341'4 340'0 340'2 -1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 557'4 553'0 553'6 -4'2
Mar 561'4 556'4 557'2 -4'4
May 564'6 560'0 560'6 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 911'6 907'4 907'6 -5'4
Jan 919'6 915'6 916'0 -5'2
Mar 928'0 924'2 924'4 -5'2
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 235.450 235.200 235.425 0.775
Nov 235.600 234.600 235.050 0.550
Jan 229.100 228.550 228.775 0.150
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 161.350 160.000 160.450 - 0.500
Dec 164.800 163.150 163.400 - 1.000
Feb 164.425 163.550 163.600 - 0.375
 
blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN