Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 362'6 359'2 361'2 -1'2
May 367'4 364'0 365'6 -1'0
Jul 372'4 369'2 371'2 -1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 446'4 442'2 444'4 -0'4
May 456'4 452'0 454'4 -0'6
Jul 466'0 461'6 464'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 866'4 859'4 863'4 0'6
May 870'0 863'4 867'4 0'6
Jul 875'4 869'2 873'6 0'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 151.100 148.000 150.400 1.075
Apr 151.200 148.075 150.375 1.400
May 150.750 147.650 150.075 1.525
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 132.700 130.750 131.700 - 1.350
Apr 132.300 130.400 131.600 0.200
Jun 122.050 120.650 121.325 0.275
 
blog iconDTN Market Matters Blog
CSX, CN, Norfolk Southern Say They Won't Make 2018 Safety Upgrade Deadline
Katie Micik – Markets Editor Bio
Posted at Monday, February 8, 2016 7:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN