Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 365'0 361'2 363'6 1'4
Dec 371'0 368'0 369'0 0'0
Mar 383'4 380'4 381'6 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 631'0 621'2 629'6 7'6
Dec 640'0 631'4 639'2 7'0
Mar 646'6 639'4 646'0 5'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1154'2 1137'0 1150'6 14'4
Nov 1045'0 1037'6 1042'6 4'4
Jan 1052'2 1045'0 1049'6 4'4
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 215.200 214.350 215.200 0.250
Sep 210.000 208.650 209.450 - 1.825
Oct 208.600 208.400 208.575 - 1.775
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 149.650 148.150 149.650 0.400
Oct 146.050 144.500 145.500 0.150
Dec 148.800 147.500 148.600 0.150
 
blog iconDTN Market Matters Blog
StatsCan Reports Canadian Production to fall Below Expectations
Katie Micik – Markets Editor Bio
Posted at Thursday, August 21, 2014 7:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN