Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 321'4 320'2 321'4 0'2
Mar 334'2 332'6 334'2 0'2
May 342'6 342'0 342'2 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 561'4 556'2 561'4 4'0
Mar 564'6 560'2 563'4 2'0
May 568'0 564'2 564'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 919'4 915'0 919'0 2'2
Jan 927'6 923'2 927'4 2'4
Mar 936'4 932'6 935'6 2'0
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 235.425 3.000
Nov 238.050 234.775 238.050 3.000
Jan 231.775 230.850 231.775 3.000
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 162.650 160.000 162.475 2.025
Dec 166.000 163.400 165.900 2.425
Feb 165.900 163.725 165.800 1.900
 
blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN