Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 380'6 374'0 379'4 3'2
Jul 388'6 381'6 387'4 3'2
Sep 396'2 389'4 395'0 3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 574'4 549'6 571'6 12'4
Jul 578'0 554'2 575'2 11'4
Sep 587'6 564'4 585'4 12'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 991'6 972'6 990'6 17'4
Jul 996'4 977'4 995'4 17'6
Aug 995'6 977'2 995'0 17'6
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 218.125
May 217.750 216.250 217.475 0.575
Aug 218.250
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 162.300 161.000 162.300 0.975
Jun 153.500 151.475 151.475 - 0.850
Aug 149.100 149.000 149.100 - 0.400
 
blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN