Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 368'4 366'4 366'4 -1'2
Dec 377'2 375'2 375'4 -1'2
Mar 389'0 387'2 387'2 -1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 625'4 624'4 625'0 -0'4
Dec 640'0 639'2 639'6 -0'4
Mar 648'4 646'2 647'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1242'2 1236'4 1239'6 3'2
Sep 1143'6 1137'0 1140'4 3'4
Nov 1116'4 1109'4 1112'0 4'2
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 220.525 219.250 220.150 1.925
Sep 221.700 220.250 221.200 1.950
Oct 221.150 219.750 220.850 2.000
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 160.200 158.350 159.050 - 0.050
Oct 160.700 158.250 159.075 - 0.725
Dec 160.000 158.750 159.250 0.475
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN