Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'6 378'0 380'6 -1'2
May 392'0 386'2 388'6 -2'2
Jul 399'6 394'0 396'4 -2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 525'2 522'0 522'6 -7'6
May 535'2 525'4 527'0 -8'2
Jul 542'0 532'2 534'4 -7'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1010'2 991'0 991'4 -17'2
May 1014'2 995'0 996'4 -15'6
Jul 1019'2 1000'4 1002'0 -15'2
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 202.800
Apr 204.375 203.150 203.150 3.275
May 198.275
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 154.050 151.100 154.050 3.000
Jun 146.675 143.450 145.050 1.375
Aug 144.800 141.700 142.200
 
blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN