Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 331'4 326'6 330'2 -1'2
Mar 344'2 339'2 342'6 -1'4
May 353'0 348'0 351'2 -1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 565'2 553'4 559'4 0'0
Mar 571'0 558'2 564'6 -0'6
May 573'2 561'2 568'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 954'6 934'2 938'0 -18'6
Jan 963'0 941'6 945'4 -19'4
Mar 970'2 948'2 951'2 -20'4
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 230.800 - 0.300
Oct 229.275 227.350 229.275 0.550
Nov 227.725 225.750 227.425 1.100
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 155.600 154.500 155.600 - 0.125
Dec 158.900 157.550 158.650 - 0.050
Feb 160.700 159.100 160.500 0.350
 
blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN