Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 371'0 366'2 367'0 -2'4
May 377'6 373'2 374'0 -2'4
Jul 384'4 380'0 381'0 -2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 446'4 442'0 443'4 -1'2
May 458'2 454'2 455'6 -1'2
Jul 470'0 466'0 467'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1068'0 1052'2 1055'0 -2'6
May 1076'6 1061'4 1064'0 -2'6
Jul 1082'4 1067'4 1070'2 -2'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 132.775 132.500 132.775
Mar 130.900 130.150 130.700 0.025
Apr 130.150 129.550 130.075 0.150
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 120.750 120.100 120.700 0.450
Apr 119.600 118.875 119.550 0.375
Jun 108.925 108.450 108.800 0.200
 
blog iconDTN Market Matters Blog
Mother Nature Unkind to Grain Shippers, End Users, Exporters
Editorial Staff – 
Posted at Monday, January 23, 2017 3:04PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN