Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 345'2 341'4 344'6 2'0
Mar 357'0 353'2 355'6 1'4
May 365'2 361'4 364'4 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 422'4 414'2 415'6 -6'0
Mar 439'6 431'6 433'4 -5'6
May 452'6 444'4 446'4 -6'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 992'0 983'0 990'2 -0'4
Mar 1002'6 994'0 1001'0 -0'2
May 1012'4 1003'6 1010'6 -0'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 151.850 149.300 149.675 - 2.175
Mar 150.200 147.775 148.275 - 2.075
Apr 150.275 147.650 147.950 - 2.325
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.800 116.775 117.200 - 1.750
Feb 124.500 122.650 123.150 - 1.650
Apr 124.650 123.325 123.900 - 1.175
 
blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN