Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 366'0 363'0 365'2 1'2
Dec 374'0 371'0 373'4 1'4
Mar 385'6 382'6 385'0 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 635'0 627'4 634'6 6'6
Dec 646'2 639'0 646'2 6'4
Mar 653'0 647'4 653'0 5'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1191'4 1172'6 1189'6 14'0
Sep 1098'6 1087'6 1098'4 7'0
Nov 1076'0 1066'4 1075'4 4'0
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 213.050 211.700 213.025 1.375
Sep 213.800 213.775 213.800 1.475
Oct 213.925 212.750 213.900 1.350
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 153.000 151.400 152.950 1.325
Oct 155.500 154.000 155.400 0.925
Dec 155.400 154.200 155.400 0.800
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN