Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 358'6 356'6 358'2 1'2
Dec 368'2 366'4 368'0 1'0
Mar 381'0 379'0 380'2 0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 629'2 625'2 629'2 3'4
Dec 642'2 638'4 640'6 1'6
Mar 647'0 644'0 647'0 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1225'6 1222'6 1223'6 -0'6
Sep 1098'2 1092'4 1095'2 -4'4
Nov 1079'6 1073'4 1076'0 -6'0
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 220.750 220.600 220.750 - 2.350
Sep 223.350 221.200 221.200 - 3.000
Oct 224.025 - 3.000
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 159.600 157.600 157.850 - 1.925
Oct 159.500 156.950 157.325 - 2.600
Dec 159.400 157.550 158.100 - 1.825
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN