Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 422'4 419'6 422'2 2'4
Mar 429'0 425'6 429'0 3'0
May 431'6 428'0 431'6 2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 559'4 545'4 546'0 -15'6
Mar 551'0 547'0 550'2 3'2
May 556'0 553'4 555'6 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1176'0 1166'0 1175'0 6'4
Mar 1177'0 1166'4 1176'4 7'0
May 1175'0 1164'2 1174'6 7'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 141.250 138.925 141.050 1.225
Mar 140.075 138.000 139.925 0.975
Apr 141.275 139.425 141.275 0.750
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 110.550 109.800 110.125 - 0.450
Feb 113.400 112.450 112.800 - 0.375
Apr 117.075 116.275 116.400 - 0.550
 
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN