Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 366'0 364'6 366'0 0'4
Mar 377'6 376'4 377'4 0'6
May 383'4 382'4 383'2 0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 426'6 422'2 422'6 -5'0
Mar 436'2 435'2 435'6 0'2
May 443'6 443'0 443'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 887'2 884'4 886'0 1'6
Mar 902'0 899'0 901'2 2'4
May 916'4 913'6 915'6 2'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 141.575 139.900 140.750 - 0.325
Mar 142.025 140.550 141.300 - 0.275
Apr 144.050 142.550 143.300 - 0.275
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 120.550 119.275 120.000 0.475
Feb 125.350 123.800 124.750 0.425
Apr 125.750 124.525 125.225 0.150
 
blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN