Thursday, September 9, 2010
 
Home
Patron Access Login
Online Bill Pay
2010 Annual Report
FVC
FVC Employees
Admin Login
  
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 452'0 447'0 447'4s -4'0
Dec 468'2 461'6 462'4s -3'6
Mar 480'2 475'4 476'0s -3'6
May 483'6 480'2 480'6s -3'4
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 733'0 726'0 720'2s -18'4
Dec 751'4 734'4 734'4s -18'4
Mar 759'2 749'0 747'0s -17'2
May 743'0s -10'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1042'0 1042'0 1041'2s -2'4
Nov 1056'2 1047'0 1048'6s -3'2
Jan 1064'0 1057'4 1058'2s -3'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 97.425 96.425 97.250s 0.900
Dec 99.750 98.725 99.700s 1.000
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Sep 112.550 111.600 112.100s 0.175
Oct 112.900 111.675 112.425s 0.000
 
PB - FROZEN PORK BELLIES - CME
  High Low Last Chg
Feb 105.600 105.600s 0.100
Mar 105.500 105.500s 0.500
 
+ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Sep 1897.00 1875.00 1891.00 13.50
Dec 1894.00 1888.50 1889.50 14.50
Mar 1873.50 1872.50s 20.00
 
+SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 1111.50 1096.90 1109.50 10.20
Dec 1106.50 1102.00 1104.20 9.80
Mar 1099.40 1089.40 8.20
 
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 10485 10371 10455 63
Dec 10415 10369 10389 63
Mar
 
blog iconDTN Market Matters Blog
Bearish News Undermines Cash Wheat
Pat Hill – DTN Markets Blogger Bio
Posted at 07:55PM Wed 8, 2010
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN