Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'6 375'6 381'4 3'2
May 391'6 384'4 390'4 3'0
Jul 399'6 393'0 398'4 3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 525'0 521'2 525'0 9'4
May 536'4 522'0 533'2 9'4
Jul 543'0 529'0 540'6 9'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1015'0 998'4 1009'0 -2'4
May 1018'0 1002'0 1013'0 -1'4
Jul 1022'4 1007'2 1018'0 -0'4
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 203.250 202.800 202.800 - 1.375
Apr 200.950 199.800 199.800 - 2.250
May 198.300 198.275 198.275 - 2.250
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 152.725 150.950 151.000 - 2.400
Jun 145.250 143.550 143.700 - 2.125
Aug 142.900 142.000 142.200 - 1.600
 
blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN