Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 386'0 383'2 383'4 -1'2
May 393'4 390'6 391'0 -1'2
Jul 399'6 397'2 397'4 -1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 524'2 517'0 521'4 3'2
May 535'2 528'6 533'2 4'0
Jul 545'0 538'6 543'2 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 909'2 900'2 906'4 6'0
Mar 922'2 913'2 919'2 5'4
May 935'4 926'6 933'0 6'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 147.250 145.300 145.675 - 1.900
Mar 145.375 143.125 143.575 - 2.200
Apr 145.800 143.875 144.350 - 1.900
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.300 118.600 119.075 - 0.500
Feb 122.200 121.100 121.625 - 0.775
Apr 124.275 123.400 123.950 - 0.550
 
blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN