Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 326'2 319'4 320'0 -5'0
Mar 338'4 332'4 333'0 -5'0
May 347'0 341'0 341'6 -5'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 566'6 554'2 558'2 -8'4
Mar 570'2 559'6 562'4 -8'4
May 572'0 563'0 564'6 -7'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 930'0 909'6 912'2 -10'2
Jan 938'4 918'2 920'4 -11'0
Mar 946'4 926'4 928'2 -10'6
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 235.450 235.200 235.425 0.775
Nov 235.600 234.600 235.050 0.550
Jan 229.100 228.550 228.775 0.150
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 161.350 160.000 160.450 - 0.500
Dec 164.800 163.150 163.400 - 1.000
Feb 164.425 163.550 163.600 - 0.375
 
blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN