Friday, May 24, 2013
 
Home
Patron Access Login
Cash Bids
Online Bill Pay
Employment Opportunities
FVC
Forms/ Publications
FVC Employees
Admin Login
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 661'0 658'4 660'2 -1'6
Sep 563'0 560'2 561'6 -1'6
Dec 534'0 531'2 532'4 -2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 757'2 752'0 757'0 2'4
Sep 764'0 758'0 763'0 1'4
Dec 780'0 774'4 780'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1505'6 1488'2 1493'6 -5'6
Aug 1420'6 1407'2 1412'6 -1'6
Sep 1305'0 1296'4 1300'6 1'2
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 131.800
Aug 142.650 142.625 142.625 - 1.675
Sep 144.950 144.950 144.950 - 1.750
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 120.450 119.100 119.125 - 0.875
Aug 119.600 118.175 118.175 - 1.025
Oct 122.700 121.650 121.650 - 0.825
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Jun 15325.00 15177.00 15290.00 - 31.00
Sep 15250.00 15150.00 15250.00 - 31.00
Dec 15090.00 - 31.00
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Trade Chg
Jun 3004.00 2968.00 2993.50 - 8.75
Sep 2993.00 2964.00 2780.00 - 8.75
Dec 2980.75 - 8.75
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Jun 1654.00 1634.50 1650.50 - 5.60
Sep 1646.90 1629.90 1643.30 - 5.60
Dec 1640.70 1623.70 1656.00 - 5.50
 
blog iconDTN Market Matters Blog
Dramatic Drop in Soybean Basis
Katie Micik – Markets Editor Bio
Posted at Thursday, May 23, 2013 11:35AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN