Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 373'4 372'2 373'0 1'2
Jul 375'6 373'4 374'4 0'6
Sep 377'0 375'2 376'0 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 444'4 437'6 439'6 -3'6
Jul 453'0 450'4 451'4 -1'2
Sep 469'6 467'2 467'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1005'4 1000'0 1004'6 1'2
Jul 1015'4 1008'4 1013'0 0'6
Aug 1017'6 1011'0 1015'2 0'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 148.250 144.975 147.900 3.025
Aug 147.625 144.025 147.050 3.400
Sep 145.900 142.900 145.675 3.025
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 120.225 117.675 119.575 2.175
Aug 117.675 115.450 117.400 2.125
Oct 117.200 115.150 116.925 1.850
 
blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN