Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 361'4 360'4 360'6 -0'6
Dec 376'0 375'0 375'2 -0'6
Mar 387'6 386'4 386'6 -1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 536'2 534'0 535'2 0'0
Dec 563'4 561'2 562'2 -0'4
Mar 585'6 584'4 585'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 860'4 854'4 857'2 -0'2
Nov 872'0 866'0 869'0 0'0
Jan 884'2 878'2 880'6 -0'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 150.175 148.675 149.500 0.125
Sep 150.325 148.150 149.475 0.475
Oct 150.300 148.400 149.575 0.375
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.075 107.750 108.600 0.350
Oct 109.850 108.500 109.275 0.275
Dec 113.500 112.300 113.125 0.375
 
blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN