Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 338'4 328'0 330'4 -2'6
Jul 343'4 334'0 336'2 -1'6
Sep 346'4 339'4 341'2 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 477'6 463'6 473'0 8'0
Jul 484'0 471'0 480'0 7'2
Sep 491'6 481'2 487'6 7'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 864'4 850'4 853'4 -4'4
Jul 870'0 856'4 859'2 -4'4
Aug 871'0 859'2 862'2 -3'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 115.975 106.550 109.025 - 2.425
May 116.200 106.150 108.500 - 3.550
Aug 122.150 112.300 114.350 - 3.225
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 95.250 88.325 88.325 -4.500
Jun 87.400 78.825 81.200 -2.225
Aug 89.100 81.000 85.000 -0.300
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Offers Slim
Editorial Staff – 
Posted at Friday, April 3, 2020 5:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN