Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 361'6 359'2 360'2 -0'6
May 366'4 364'0 365'2 -0'6
Jul 371'6 369'0 370'2 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 447'2 444'2 446'6 1'6
May 457'0 453'4 456'4 1'6
Jul 466'6 464'0 466'6 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 866'2 861'4 862'6 -0'4
May 870'0 865'4 866'4 -0'6
Jul 875'4 871'0 872'0 -1'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 152.525 150.125 152.325 3.325
Apr 152.400 150.225 152.000 2.900
May 152.050 149.950 151.775 2.925
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 133.825 131.800 133.825 2.425
Apr 132.975 131.500 132.875 1.725
Jun 122.775 121.300 122.600 1.750
 
blog iconDTN Market Matters Blog
CSX, CN, Norfolk Southern Say They Won't Make 2018 Safety Upgrade Deadline
Katie Micik – Markets Editor Bio
Posted at Monday, February 8, 2016 7:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN