Commodity Option:
AllOpen Only
Future: December 2016 (@C6Z)   Futures Price: 3290  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 100  11,450.00   -7'4   229'0s  1000   0'1s   0'0  6.25  0
 200  6,950.00   -7'4   139'0s  1900   0'1s   0'0  6.25  0
 184  6,450.00   -7'4   129'0s  2000   0'1s   0'0  6.25  0
 0  5,950.00   -7'4   119'0s  2100   0'1s   0'0  6.25  15
 0  5,450.00   -7'4   109'0s  2200   0'1s   0'0  6.25  5
 300  4,950.00   -7'4   99'0s  2300   0'1s   0'0  6.25  106
 0  4,450.00   -7'4   89'0s  2400   0'1s   0'0  6.25  373
 0  3,956.25   -7'3   79'1s  2500   0'1s   0'0  6.25  775
 0  3,706.25   -7'3   74'1s  2550   0'1s   0'0  6.25  12
 4  3,456.25   -7'4   69'1s  2600   0'1s   0'0  6.25  380
 0  3,206.25   -7'4   64'1s  2650   0'2s   0'0  12.50  127
 50  2,962.50   -7'3   59'2s  2700   0'2s   0'0  12.50  1,016
 0  2,718.75   -7'3   54'3s  2750   0'3s   0'1  18.75  255
 250  2,475.00   -7'3   49'4s  2800   0'4s   0'1  25.00  3,444
 0  2,237.50   -7'2   44'6s  2850   0'6s   0'2  37.50  812
 65  2,000.00   -7'2   40'0s  2900   1'0s   0'2  50.00  6,719
 0  1,768.75   -7'1   35'3s  2950   1'4s   0'4  75.00  553
 431  1,550.00   -6'7   31'0s  3000   2'1s   0'6  106.25  29,422
 62  1,343.75   -6'4   26'7s  3050   2'7s   1'0  143.75  1,723
 801  1,143.75   -6'2   22'7s  3100   3'7s   1'2  193.75  20,135
 377  962.50   -5'6   19'2s  3150   5'2s   1'6  262.50  5,584
 8,719  800.00   -5'2   16'0s  3200   7'0s   0'0  350.00  32,550
 1,939  650.00   -4'6   13'0s  3250   9'0s   2'6  450.00  5,037
 9,298  525.00   0'0   10'4s  3300   11'4s   3'3  575.00  50,230
 3,052  418.75   -3'4   8'3s  3350   14'3s   4'0  718.75  3,837
 25,546  325.00   -0'1   6'4s  3400   17'5s   4'4  881.25  20,204
 2,292  256.25   -2'4   5'1s  3450   21'1s   5'0  1,056.25  219
 32,243  212.50   0'2   4'2s  3500   25'0s   5'4  1,250.00  28,819
 2,962  156.25   -1'5   3'1s  3550   29'1s   5'7  1,456.25  99
 19,526  125.00   -1'2   2'4s  3600   33'4s   6'2  1,675.00  21,790
 1,491  100.00   -1'0   2'0s  3650   38'0s   6'4  1,900.00  74
 20,132  81.25   -0'6   1'5s  3700   42'5s   6'6  2,131.25  20,072
 795  68.75   -0'5   1'3s  3750   47'2s   6'6  2,362.50  0
 22,468  56.25   -0'4   1'1s  3800   52'0s   6'7  2,600.00  22,087
 800  50.00   -0'3   1'0s  3850   56'7s   7'0  2,843.75  13
 21,862  43.75   -0'2   0'7s  3900   61'6s   7'2  3,087.50  20,103
 458  37.50   -0'2   0'6s  3950   66'5s   7'2  3,331.25  0
 33,832  31.25   -0'2   0'5s  4000   71'4s   7'2  3,575.00  14,517
 133  25.00   -0'2   0'4s  4050   76'4s   7'3  3,825.00  0
 13,926  25.00   -0'1   0'4s  4100   81'3s   7'3  4,068.75  4,892
 25  18.75   -0'2   0'3s  4150   86'3s   7'3  4,318.75  0
 20,571  18.75   -0'1   0'3s  4200   91'2s   7'3  4,562.50  3,871
 110  18.75   -0'1   0'3s  4250   96'2s   7'3  4,812.50  11
 11,373  18.75   0'0   0'3s  4300   101'2s   7'4  5,062.50  4,391
 13,423  12.50   -0'1   0'2s  4400   111'1s   7'3  5,556.25  2,993
 18,569  12.50   0'0   0'2s  4500   121'1s   7'4  6,056.25  1,481
 7,825  6.25   -0'1   0'1s  4600   131'1s   7'4  6,556.25  300
 7,586  6.25   0'0   0'1s  4700   141'0s   7'4  7,050.00  308
 13,615  6.25   0'0   0'1s  4800   151'0s   7'4  7,550.00  265
 5,012  6.25   0'0   0'1s  4900   161'0s   7'4  8,050.00  468
 40,580  6.25   0'0   0'1s  5000   171'0s   7'4  8,550.00  226
 3,696  6.25   0'0   0'1s  5100   181'0s   7'4  9,050.00  163
 6,286  6.25   0'0   0'1s  5200   191'0s   7'4  9,550.00  40
 2,200  6.25   0'0   0'1s  5300   201'0s   7'4  10,050.00  43
 1,988  6.25   0'0   0'1s  5400   211'0s   7'4  10,550.00  57
 16,810  6.25   0'0   0'1s  5500   221'0s   7'4  11,050.00  125
 1,430  6.25   0'0   0'1s  5600   231'0s   7'4  11,550.00  52
 1,037  6.25   0'0   0'1s  5700   241'0s   7'4  12,050.00  26
 1,790  6.25   0'0   0'1s  5800   251'0s   7'4  12,550.00  33
 1,239  6.25   0'0   0'1s  5900   261'0s   7'4  13,050.00  17
 19,601  6.25   0'0   0'1s  6000   271'0s   7'4  13,550.00  260
 690  6.25   0'0   0'1s  6100   281'0s   7'4  14,050.00  10
 906  6.25   0'0   0'1s  6200   291'0s   7'4  14,550.00  0
 732  6.25   0'0   0'1s  6300   301'0s   7'4  15,050.00  2
 534  6.25   0'0   0'1s  6400   311'0s   7'4  15,550.00  0
 11,237  6.25   0'0   0'1s  6500   321'0s   7'4  16,050.00  2
 431  6.25   0'0   0'1s  6600   331'0s   7'4  16,550.00  1
 636  6.25   0'0   0'1s  6700   341'0s   7'4  17,050.00  3
 594  6.25   0'0   0'1s  6800   351'0s   7'4  17,550.00  0
 581  6.25   0'0   0'1s  6900   361'0s   7'4  18,050.00  0
 3,861  6.25   0'0   0'1s  7000   371'0s   7'4  18,550.00  0
 265  6.25   0'0   0'1s  7100   381'0s   7'4  19,050.00  20
 164  6.25   0'0   0'1s  7200   391'0s   7'4  19,550.00  23
 462  6.25   0'0   0'1s  7300   401'0s   7'4  20,050.00  2
 1,208  6.25   0'0   0'1s  7400   411'0s   7'4  20,550.00  0
 738  6.25   0'0   0'1s  7500   421'0s   7'4  21,050.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN