Commodity Option:
AllOpen Only
Future: May 2014 (@C4K)   Futures Price: 4984  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 106  14,381.25   -6'1   287'5s  2100   0'1s   0'0  6.25  0
 0  10,881.25   -6'1   217'5s  2800   0'1s   0'0  6.25  20
 0  9,881.25   -6'1   197'5s  3000   0'1s   0'0  6.25  859
 15  9,381.25   -6'1   187'5s  3100   0'1s   0'0  6.25  12
 1  8,881.25   -6'2   177'5s  3200   0'1s   0'0  6.25  2
 0  8,381.25   -6'2   167'5s  3300   0'1s   0'0  6.25  340
 0  7,881.25   -6'2   157'5s  3400   0'1s   0'0  6.25  55
 0  7,631.25   -6'2   152'5s  3450   0'1s   0'0  6.25  8
 30  7,381.25   -6'2   147'5s  3500   0'1s   0'0  6.25  1,172
 32  7,131.25   -6'2   142'5s  3550   0'1s   0'0  6.25  335
 23  6,881.25   -6'2   137'5s  3600   0'1s   0'0  6.25  965
 0  6,631.25   -6'2   132'5s  3650   0'1s   0'0  6.25  610
 0  6,381.25   -6'2   127'5s  3700   0'1s   0'0  6.25  2,231
 0  6,131.25   -6'2   122'5s  3750   0'1s   0'0  6.25  72
 35  5,881.25   -6'2   117'5s  3800   0'1s   0'0  6.25  2,683
 0  5,631.25   -6'2   112'5s  3850   0'1s   0'0  6.25  436
 63  5,381.25   -6'2   107'5s  3900   0'1s   0'0  6.25  3,794
 0  5,131.25   -6'2   102'5s  3950   0'1s   0'0  6.25  297
 620  4,881.25   -6'2   97'5s  4000   0'1s   0'0  6.25  10,457
 2  4,631.25   -6'2   92'5s  4050   0'1s   0'0  6.25  428
 96  4,381.25   -6'2   87'5s  4100   0'1s   0'0  6.25  5,872
 0  4,131.25   -6'2   82'5s  4150   0'1s   0'0  6.25  506
 1,590  3,881.25   -6'2   77'5s  4200   0'1s   0'0  6.25  7,292
 32  3,631.25   -6'2   72'5s  4250   0'1s   0'0  6.25  1,633
 6,293  3,381.25   -6'2   67'5s  4300   0'1s   0'0  6.25  6,317
 350  3,131.25   -6'2   62'5s  4350   0'1s   0'0  6.25  2,952
 6,251  2,881.25   -6'2   57'5s  4400   0'1s   0'0  6.25  9,583
 2,593  2,631.25   -6'2   52'5s  4450   0'1s   0'0  6.25  3,129
 11,655  2,500.00   2'3   50'0s  4500   0'1s   0'0  6.25  13,319
 2,383  2,131.25   -6'2   42'5s  4550   0'1s   0'0  6.25  2,988
 8,339  1,881.25   -6'2   37'5s  4600   0'1s   0'0  6.25  9,455
 1,742  1,631.25   -6'2   32'5s  4650   0'2s   0'1  12.50  2,671
 6,438  0.00      4700   0'2s   0'1  12.50  9,251
 2,099  1,150.00   -6'0   23'0s  4750   0'5s   0'1  31.25  1,809
 10,001  925.00   -5'6   18'4s  4800   1'0s   0'4  50.00  8,580
 3,089  718.75   -5'4   14'3s  4850   1'3s   -0'4  68.75  4,942
 7,955  0.00      4900   2'3s   -0'7  118.75  6,689
 4,113  387.50   -4'3   7'6s  4950   4'5s   -0'5  231.25  3,512
 19,598  268.75   0'0   5'3s  5000   7'7s   2'6  393.75  7,834
 2,044  181.25   -2'6   3'5s  5050   11'0s   -0'1  550.00  606
 10,859  118.75   0'0   2'3s  5100   14'7s   4'2  743.75  2,240
 3,216  75.00   -1'4   1'4s  5150   19'0s   4'6  950.00  100
 9,596  62.50   0'2   1'2s  5200   23'4s   5'2  1,175.00  795
 2,305  31.25   -0'5   0'5s  5250   28'1s   5'5  1,406.25  3
 6,592  18.75   -0'4   0'3s  5300   32'7s   5'6  1,643.75  101
 1,044  12.50   -0'3   0'2s  5350   37'6s   5'7  1,887.50  0
 3,067  6.25   -0'3   0'1s  5400   42'5s   5'7  2,131.25  262
 970  6.25   -0'2   0'1s  5450   47'5s   6'0  2,381.25  15
 6,024  6.25   -0'1   0'1s  5500   52'5s   6'1  2,631.25  685
 941  6.25   0'0   0'1s  5550   57'5s   6'2  2,881.25  0
 3,865  6.25   0'0   0'1s  5600   62'5s   6'2  3,131.25  2,164
 774  6.25   0'0   0'1s  5650   67'5s   6'2  3,381.25  0
 1,005  6.25   0'0   0'1s  5700   72'5s   6'2  3,631.25  142
 176  6.25   0'0   0'1s  5750   77'5s   6'2  3,881.25  0
 1,609  6.25   0'0   0'1s  5800   82'5s   6'2  4,131.25  211
 364  6.25   0'0   0'1s  5850   87'5s   6'2  4,381.25  0
 518  6.25   0'0   0'1s  5900   92'5s   6'2  4,631.25  0
 96  6.25   0'0   0'1s  5950   97'5s   6'2  4,881.25  0
 1,713  6.25   0'0   0'1s  6000   102'5s   6'2  5,131.25  28
 58  6.25   0'0   0'1s  6050   107'5s   6'2  5,381.25  0
 859  6.25   0'0   0'1s  6100   112'5s   6'2  5,631.25  0
 865  6.25   0'0   0'1s  6200   122'5s   6'2  6,131.25  0
 452  6.25   0'0   0'1s  6300   132'5s   6'2  6,631.25  0
 683  6.25   0'0   0'1s  6400   142'5s   6'2  7,131.25  0
 695  6.25   0'0   0'1s  6500   152'5s   6'2  7,631.25  0
 244  6.25   0'0   0'1s  6600   162'5s   6'2  8,131.25  0
 257  6.25   0'0   0'1s  6700   172'5s   6'2  8,631.25  0
 199  6.25   0'0   0'1s  6800   182'5s   6'2  9,131.25  0
 26  6.25   0'0   0'1s  6900   192'5s   6'2  9,631.25  0
 416  6.25   0'0   0'1s  7000   202'5s   6'2  10,131.25  0
 200  6.25   0'0   0'1s  7100   212'5s   6'2  10,631.25  0
 404  6.25   0'0   0'1s  7200   222'5s   6'2  11,131.25  0
 319  6.25   0'0   0'1s  7300   232'5s   6'2  11,631.25  0
 2  6.25   0'0   0'1s  7400   242'5s   6'2  12,131.25  0
 192  6.25   0'0   0'1s  7500   252'5s   6'2  12,631.25  0
 50  6.25   0'0   0'1s  7600   262'5s   6'2  13,131.25  0
 15  6.25   0'0   0'1s  7900   292'5s   6'2  14,631.25  0
 59  6.25   0'0   0'1s  8000   302'5s   6'2  15,131.25  0
 3  6.25   0'0   0'1s  8100   312'5s   6'2  15,631.25  0
 23  6.25   0'0   0'1s  8200   322'5s   6'2  16,131.25  0
 1  6.25   0'0   0'1s  8300   332'5s   6'2  16,631.25  0
 40  6.25   0'0   0'1s  8700   372'5s   6'2  18,631.25  0
 20  6.25   0'0   0'1s  9600   462'5s   6'2  23,131.25  0
 50  6.25   0'0   0'1s  9800   482'5s   6'2  24,131.25  0
 133  6.25   0'0   0'1s  9900   492'5s   6'2  24,631.25  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN