Commodity Option:
AllOpen Only
Future: July 2015 (@C5N)   Futures Price: 3602s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 71  8,006.25   -5'0   160'1s  2000   0'1s   0'0  6.25  10
 10  7,006.25   -5'0   140'1s  2200   0'1s   0'0  6.25  0
 0  6,506.25   -5'0   130'1s  2300   0'1s   0'0  6.25  2
 0  6,006.25   -5'0   120'1s  2400   0'1s   0'0  6.25  30
 0  5,506.25   -5'0   110'1s  2500   0'1s   0'0  6.25  56
 0  5,006.25   -5'0   100'1s  2600   0'1s   0'0  6.25  130
 0  4,506.25   -5'0   90'1s  2700   0'1s   0'0  6.25  1,598
 0  4,006.25   -5'0   80'1s  2800   0'1s   0'0  6.25  939
 7  3,506.25   -5'0   70'1s  2900   0'1s   0'0  6.25  1,815
 4  3,006.25   -5'0   60'1s  3000   0'1s   0'0  6.25  2,247
 0  2,756.25   -5'0   55'1s  3050   0'1s   0'0  6.25  333
 10  2,506.25   -5'0   50'1s  3100   0'1s   0'0  6.25  2,083
 0  2,256.25   -5'0   45'1s  3150   0'1s   0'0  6.25  1,010
 663  2,012.50   -5'0   40'2s  3200   0'2s   0'0  12.50  8,986
 0  1,775.00   -4'7   35'4s  3250   0'4s   0'1  25.00  323
 36  1,543.75   -4'7   30'7s  3300   0'7s   0'1  43.75  5,773
 0  1,325.00   -4'5   26'4s  3350   1'4s   0'3  75.00  1,964
 773  1,118.75   -4'3   22'3s  3400   2'3s   0'5  118.75  18,439
 168  925.00   -4'2   18'4s  3450   3'4s   0'6  175.00  6,165
 2,054  762.50   -3'7   15'2s  3500   5'2s   1'1  262.50  19,778
 788  618.75   -3'4   12'3s  3550   7'3s   1'4  368.75  7,135
 7,224  493.75   -3'1   9'7s  3600   9'7s   1'7  493.75  22,671
 4,987  393.75   -2'6   7'7s  3650   12'7s   2'2  643.75  5,383
 15,352  318.75   -2'2   6'3s  3700   16'3s   2'6  818.75  12,936
 6,115  250.00   -1'7   5'0s  3750   20'0s   3'1  1,000.00  1,670
 25,250  200.00   -1'5   4'0s  3800   24'0s   3'3  1,200.00  15,310
 4,652  156.25   -1'3   3'1s  3850   28'1s   3'5  1,406.25  2,948
 23,499  125.00   -1'1   2'4s  3900   32'4s   3'7  1,625.00  16,289
 3,580  100.00   -1'0   2'0s  3950   37'0s   4'0  1,850.00  966
 44,803  81.25   -0'6   1'5s  4000   41'5s   4'2  2,081.25  17,254
 2,497  68.75   -0'4   1'3s  4050   46'3s   4'4  2,318.75  88
 16,674  56.25   -0'4   1'1s  4100   51'1s   4'4  2,556.25  4,743
 1,119  43.75   -0'4   0'7s  4150   55'7s   4'4  2,793.75  0
 11,832  37.50   -0'3   0'6s  4200   60'6s   4'5  3,037.50  3,701
 3,230  31.25   -0'2   0'5s  4250   65'5s   4'6  3,281.25  0
 9,804  25.00   -0'2   0'4s  4300   70'4s   4'6  3,525.00  940
 218  25.00   -0'1   0'4s  4350   75'4s   4'7  3,775.00  0
 6,303  25.00   0'0   0'4s  4400   80'4s   5'0  4,025.00  357
 195  18.75   -0'1   0'3s  4450   85'3s   4'7  4,268.75  0
 13,044  12.50   -0'1   0'2s  4500   90'2s   4'7  4,512.50  2,521
 294  12.50   -0'1   0'2s  4550   95'2s   4'7  4,762.50  0
 4,046  12.50   0'0   0'2s  4600   100'2s   5'0  5,012.50  371
 132  6.25   -0'1   0'1s  4650   105'1s   4'7  5,256.25  0
 2,470  6.25   0'0   0'1s  4700   110'1s   5'0  5,506.25  764
 57  6.25   0'0   0'1s  4750   115'1s   5'0  5,756.25  0
 3,902  6.25   0'0   0'1s  4800   120'1s   5'0  6,006.25  386
 36  6.25   0'0   0'1s  4850   125'1s   5'0  6,256.25  0
 1,833  6.25   0'0   0'1s  4900   130'1s   5'0  6,506.25  196
 6,037  6.25   0'0   0'1s  5000   140'1s   5'0  7,006.25  215
 2,307  6.25   0'0   0'1s  5100   150'1s   5'0  7,506.25  495
 1,380  6.25   0'0   0'1s  5200   160'1s   5'0  8,006.25  235
 1,441  6.25   0'0   0'1s  5300   170'1s   5'0  8,506.25  167
 1,538  6.25   0'0   0'1s  5400   180'1s   5'0  9,006.25  18
 1,838  6.25   0'0   0'1s  5500   190'1s   5'0  9,506.25  0
 847  6.25   0'0   0'1s  5600   200'1s   5'0  10,006.25  0
 2,477  6.25   0'0   0'1s  5700   210'1s   5'0  10,506.25  0
 706  6.25   0'0   0'1s  5800   220'1s   5'0  11,006.25  0
 676  6.25   0'0   0'1s  5900   230'1s   5'0  11,506.25  0
 738  6.25   0'0   0'1s  6000   240'1s   5'0  12,006.25  0
 105  6.25   0'0   0'1s  6100   250'1s   5'0  12,506.25  0
 49  6.25   0'0   0'1s  6200   260'1s   5'0  13,006.25  0
 86  6.25   0'0   0'1s  6300   270'1s   5'0  13,506.25  0
 146  6.25   0'0   0'1s  6400   280'1s   5'0  14,006.25  0
 187  6.25   0'0   0'1s  6500   290'1s   5'0  14,506.25  0
 80  6.25   0'0   0'1s  6600   300'1s   5'0  15,006.25  0
 80  6.25   0'0   0'1s  6700   310'1s   5'0  15,506.25  0
 39  6.25   0'0   0'1s  6800   320'1s   5'0  16,006.25  0
 123  6.25   0'0   0'1s  6900   330'1s   5'0  16,506.25  0
 9  6.25   0'0   0'1s  7000   340'1s   5'0  17,006.25  0
 5  6.25   0'0   0'1s  7200   360'1s   5'0  18,006.25  0
 80  6.25   0'0   0'1s  7300   370'1s   5'0  18,506.25  0
 61  6.25   0'0   0'1s  7400   380'1s   5'0  19,006.25  0
 175  6.25   0'0   0'1s  7500   390'1s   5'0  19,506.25  0
 100  6.25   0'0   0'1s  7600   400'1s   5'0  20,006.25  0
 110  6.25   0'0   0'1s  7700   410'1s   5'0  20,506.25  0
 41  6.25   0'0   0'1s  7800   420'1s   5'0  21,006.25  0
 31  6.25   0'0   0'1s  8000   440'1s   5'0  22,006.25  0
 11  6.25   0'0   0'1s  8100   450'1s   5'0  22,506.25  0
 411  6.25   0'0   0'1s  8200   460'1s   5'1  23,006.25  0
 34  6.25   0'0   0'1s  8300   470'0s   5'0  23,500.00  0
 11  6.25   0'0   0'1s  8400   480'0s   5'0  24,000.00  0
 11  6.25   0'0   0'1s  8500   490'0s   5'0  24,500.00  0
 90  6.25   0'0   0'1s  8600   500'0s   5'0  25,000.00  0
 87  6.25   0'0   0'1s  8700   510'0s   5'0  25,500.00  0
 84  6.25   0'0   0'1s  8800   520'0s   5'0  26,000.00  0
 82  6.25   0'0   0'1s  8900   530'0s   5'0  26,500.00  0
 81  6.25   0'0   0'1s  9000   540'0s   5'0  27,000.00  0
 122  6.25   0'0   0'1s  9100   550'0s   5'0  27,500.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN