Commodity Option:
AllOpen Only
Future: September 2019 (@C9U)   Futures Price: 3640  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 250  9,131.25   3'0   182'5s  1800   0'1s   0'0  6.25  0
 1  6,631.25   3'0   132'5s  2300   0'1s   0'0  6.25  0
 0  5,131.25   3'0   102'5s  2600   0'1s   0'0  6.25  23
 0  4,631.25   3'0   92'5s  2700   0'1s   0'0  6.25  556
 0  4,131.25   3'0   82'5s  2800   0'1s   0'0  6.25  590
 0  3,631.25   3'0   72'5s  2900   0'1s   0'0  6.25  319
 0  3,131.25   3'0   62'5s  3000   0'1s   0'0  6.25  1,344
 1  2,881.25   3'0   57'5s  3050   0'1s   0'0  6.25  0
 1  2,631.25   3'0   52'5s  3100   0'1s   0'0  6.25  1,296
 0  2,381.25   3'0   47'5s  3150   0'1s   0'0  6.25  344
 1  2,131.25   3'0   42'5s  3200   0'1s   0'0  6.25  1,178
 0  1,881.25   3'0   37'5s  3250   0'1s   0'0  6.25  303
 41  1,631.25   3'0   32'5s  3300   0'1s   0'0  6.25  3,076
 15  1,381.25   3'0   27'5s  3350   0'1s   0'0  6.25  1,816
 187  1,131.25   2'7   22'5s  3400   0'1s   -0'1  6.25  8,263
 21  881.25   2'5   17'5s  3450   0'1s   -0'3  6.25  4,560
 451  637.50   2'2   12'6s  3500   0'2s   0'0  12.50  6,173
 135  418.75   1'6   8'3s  3550   0'6s   -0'1  37.50  3,074
 7,068  231.25   1'0   4'5s  3600   1'5s   -0'4  81.25  13,334
 5,938  143.75   0'6   2'7s  3650   3'5s   -1'0  181.25  9,152
 15,062  56.25   0'3   1'1s  3700   8'2s   -3'0  412.50  15,858
 5,382  25.00   0'1   0'4s  3750   12'7s   -3'0  643.75  3,655
 10,764  6.25   -0'1   0'1s  3800   17'5s   -3'1  881.25  20,173
 3,575  6.25   0'0   0'1s  3850   20'5s   -2'0  1,031.25  7,757
 10,302  6.25   0'0   0'1s  3900   25'6s   -1'7  1,287.50  11,581
 4,213  6.25   0'0   0'1s  3950   32'5s   -3'0  1,631.25  9,250
 23,718  6.25   0'0   0'1s  4000   36'0s   -1'5  1,800.00  18,252
 4,705  6.25   0'0   0'1s  4050   41'0s   -1'5  2,050.00  8,342
 20,392  6.25   0'0   0'1s  4100   47'0s   -0'5  2,350.00  18,867
 5,394  6.25   0'0   0'1s  4150   51'0s   -1'5  2,550.00  7,013
 31,936  6.25   0'0   0'1s  4200   57'5s   -3'0  2,881.25  13,230
 7,811  6.25   0'0   0'1s  4250   60'6s   -1'7  3,037.50  2,545
 20,441  6.25   0'0   0'1s  4300   67'0s   -0'5  3,350.00  11,577
 6,947  6.25   0'0   0'1s  4350   72'5s   -3'0  3,631.25  1,879
 23,306  6.25   0'0   0'1s  4400   77'5s   -3'0  3,881.25  2,335
 6,978  6.25   0'0   0'1s  4450   82'5s   -3'0  4,131.25  1,086
 40,956  6.25   0'0   0'1s  4500   87'5s   -3'0  4,381.25  4,615
 7,743  6.25   0'0   0'1s  4550   92'5s   -3'0  4,631.25  2,316
 14,230  6.25   0'0   0'1s  4600   97'5s   -3'0  4,881.25  246
 5,674  6.25   0'0   0'1s  4650   102'5s   -3'0  5,131.25  690
 12,379  6.25   0'0   0'1s  4700   107'5s   -3'0  5,381.25  193
 4,692  6.25   0'0   0'1s  4750   112'5s   -3'0  5,631.25  62
 15,910  6.25   0'0   0'1s  4800   117'5s   -3'0  5,881.25  141
 2,577  6.25   0'0   0'1s  4850   122'5s   -3'0  6,131.25  56
 5,666  6.25   0'0   0'1s  4900   127'5s   -3'0  6,381.25  36
 2,260  6.25   0'0   0'1s  4950   132'5s   -3'0  6,631.25  50
 26,526  6.25   0'0   0'1s  5000   137'5s   -3'0  6,881.25  82
 2,459  6.25   0'0   0'1s  5050   142'5s   -3'0  7,131.25  4
 5,419  6.25   0'0   0'1s  5100   147'5s   -3'0  7,381.25  3
 1,234  6.25   0'0   0'1s  5150   152'5s   -3'0  7,631.25  3
 7,096  6.25   0'0   0'1s  5200   157'5s   -3'0  7,881.25  0
 2,286  6.25   0'0   0'1s  5250   162'5s   -3'0  8,131.25  2
 2,696  6.25   0'0   0'1s  5300   167'5s   -3'0  8,381.25  2
 517  6.25   0'0   0'1s  5350   172'5s   -3'0  8,631.25  1
 2,263  6.25   0'0   0'1s  5400   177'5s   -3'0  8,881.25  5
 650  6.25   0'0   0'1s  5450   182'5s   -3'0  9,131.25  2
 8,146  6.25   0'0   0'1s  5500   187'5s   -3'0  9,381.25  5
 1,922  6.25   0'0   0'1s  5550   192'5s   -3'0  9,631.25  3
 1,329  6.25   0'0   0'1s  5600   197'5s   -3'0  9,881.25  1
 141  6.25   0'0   0'1s  5650   202'5s   -3'0  10,131.25  1
 1,639  6.25   0'0   0'1s  5700   207'5s   -3'0  10,381.25  4
 532  6.25   0'0   0'1s  5750   212'5s   -3'0  10,631.25  1
 1,104  6.25   0'0   0'1s  5800   217'5s   -3'0  10,881.25  3
 1,146  6.25   0'0   0'1s  5900   227'5s   -3'0  11,381.25  3
 7,009  6.25   0'0   0'1s  6000   237'5s   -3'0  11,881.25  1
 4,514  6.25   0'0   0'1s  6100   247'5s   -3'0  12,381.25  2
 528  6.25   0'0   0'1s  6200   257'5s   -3'0  12,881.25  1
 1,051  6.25   0'0   0'1s  6300   267'5s   -3'0  13,381.25  3
 1,482  6.25   0'0   0'1s  6400   277'5s   -3'0  13,881.25  0
 1,816  6.25   0'0   0'1s  6500   287'5s   -3'0  14,381.25  0
 421  6.25   0'0   0'1s  6600   297'5s   -3'0  14,881.25  0
 952  6.25   0'0   0'1s  6700   307'5s   -3'0  15,381.25  0
 498  6.25   0'0   0'1s  6800   317'5s   -3'0  15,881.25  0
 669  6.25   0'0   0'1s  6900   327'5s   -3'0  16,381.25  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN