Commodity Option:
AllOpen Only
Future: July 2018 (@C8N)   Futures Price: 3554s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 13  7,806.25   -5'2   156'1s  2000   0'1s   0'0  6.25  0
 2  5,806.25   -5'2   116'1s  2400   0'1s   0'0  6.25  0
 5  5,306.25   -5'2   106'1s  2500   0'1s   0'0  6.25  0
 0  4,306.25   -5'2   86'1s  2700   0'1s   0'0  6.25  50
 0  3,806.25   -5'2   76'1s  2800   0'1s   0'0  6.25  1,213
 0  3,306.25   -5'2   66'1s  2900   0'1s   0'0  6.25  54
 5  2,806.25   -5'2   56'1s  3000   0'1s   0'0  6.25  850
 0  2,556.25   -5'3   51'1s  3050   0'1s   -0'1  6.25  119
 131  2,306.25   -5'3   46'1s  3100   0'1s   -0'1  6.25  463
 21  2,056.25   -5'3   41'1s  3150   0'1s   -0'2  6.25  261
 465  1,806.25   -5'4   36'1s  3200   0'1s   -0'2  6.25  3,416
 10  1,556.25   -5'5   31'1s  3250   0'1s   -0'3  6.25  527
 205  1,312.50   -5'6   26'2s  3300   0'2s   -0'4  12.50  3,467
 75  1,068.75   -6'0   21'3s  3350   0'3s   -0'6  18.75  1,050
 327  825.00   -6'3   16'4s  3400   0'5s   -1'0  31.25  5,112
 36  600.00   -6'4   12'0s  3450   1'0s   -1'2  50.00  3,138
 690  400.00   -6'4   8'0s  3500   2'0s   -1'2  100.00  9,267
 98  231.25   -6'1   4'5s  3550   3'5s   -0'7  181.25  3,372
 4,282  118.75   -5'1   2'3s  3600   6'3s   0'1  318.75  10,864
 3,373  56.25   -3'7   1'1s  3650   10'1s   1'3  506.25  10,770
 16,978  25.00   -2'6   0'4s  3700   14'4s   2'4  725.00  16,531
 6,176  12.50   -1'7   0'2s  3750   19'2s   3'3  962.50  6,840
 24,063  6.25   -1'2   0'1s  3800   24'1s   4'0  1,206.25  20,765
 9,050  6.25   -0'5   0'1s  3850   29'1s   4'5  1,456.25  12,558
 27,630  6.25   -0'4   0'1s  3900   34'1s   4'7  1,706.25  26,625
 7,671  6.25   -0'2   0'1s  3950   39'1s   5'0  1,956.25  13,698
 43,361  6.25   -0'1   0'1s  4000   44'1s   5'1  2,206.25  23,971
 11,543  6.25   0'0   0'1s  4050   49'1s   5'2  2,456.25  5,502
 20,443  6.25   0'0   0'1s  4100   54'1s   5'2  2,706.25  5,704
 9,614  6.25   0'0   0'1s  4150   59'1s   5'2  2,956.25  889
 23,768  6.25   0'0   0'1s  4200   64'1s   5'2  3,206.25  1,472
 8,076  6.25   0'0   0'1s  4250   69'1s   5'2  3,456.25  12
 16,085  6.25   0'0   0'1s  4300   74'1s   5'2  3,706.25  997
 3,961  6.25   0'0   0'1s  4350   79'1s   5'2  3,956.25  17
 14,213  6.25   0'0   0'1s  4400   84'1s   5'2  4,206.25  1,165
 3,448  6.25   0'0   0'1s  4450   89'1s   5'2  4,456.25  320
 19,755  6.25   0'0   0'1s  4500   94'1s   5'2  4,706.25  152
 1,470  6.25   0'0   0'1s  4550   99'1s   5'2  4,956.25  11
 10,712  6.25   0'0   0'1s  4600   104'1s   5'2  5,206.25  134
 1,514  6.25   0'0   0'1s  4650   109'1s   5'2  5,456.25  1
 3,169  6.25   0'0   0'1s  4700   114'1s   5'2  5,706.25  284
 1,260  6.25   0'0   0'1s  4750   119'1s   5'2  5,956.25  10
 13,426  6.25   0'0   0'1s  4800   124'1s   5'2  6,206.25  65
 2,117  6.25   0'0   0'1s  4850   129'1s   5'2  6,456.25  0
 1,282  6.25   0'0   0'1s  4900   134'1s   5'2  6,706.25  69
 466  6.25   0'0   0'1s  4950   139'1s   5'2  6,956.25  0
 15,584  6.25   0'0   0'1s  5000   144'1s   5'2  7,206.25  44
 494  6.25   0'0   0'1s  5050   149'1s   5'2  7,456.25  0
 1,268  6.25   0'0   0'1s  5100   154'1s   5'2  7,706.25  0
 4,243  6.25   0'0   0'1s  5200   164'1s   5'2  8,206.25  151
 543  6.25   0'0   0'1s  5300   174'1s   5'2  8,706.25  0
 394  6.25   0'0   0'1s  5400   184'1s   5'2  9,206.25  1
 1,109  6.25   0'0   0'1s  5500   194'1s   5'2  9,706.25  0
 227  6.25   0'0   0'1s  5600   204'1s   5'2  10,206.25  0
 280  6.25   0'0   0'1s  5700   214'1s   5'2  10,706.25  0
 252  6.25   0'0   0'1s  5800   224'1s   5'2  11,206.25  0
 109  6.25   0'0   0'1s  5900   234'1s   5'2  11,706.25  0
 455  6.25   0'0   0'1s  6000   244'1s   5'2  12,206.25  13
 216  6.25   0'0   0'1s  6100   254'1s   5'2  12,706.25  0
 225  6.25   0'0   0'1s  6200   264'1s   5'2  13,206.25  0
 223  6.25   0'0   0'1s  6300   274'1s   5'2  13,706.25  0
 113  6.25   0'0   0'1s  6400   284'1s   5'2  14,206.25  0
 215  6.25   0'0   0'1s  6500   294'1s   5'2  14,706.25  3
 25  6.25   0'0   0'1s  6600   304'1s   5'2  15,206.25  4


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN