Commodity Option:
AllOpen Only
Future: September 2017 (@C7U)   Futures Price: 3704  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 240  9,437.50   -8'4   188'6s  1800   0'1s   0'0  6.25  0
 323  8,437.50   -8'4   168'6s  2000   0'1s   0'0  6.25  50
 0  6,437.50   -8'4   128'6s  2400   0'1s   0'0  6.25  30
 0  5,937.50   -8'4   118'6s  2500   0'1s   0'0  6.25  1
 0  5,437.50   -8'4   108'6s  2600   0'1s   0'0  6.25  102
 0  4,943.75   -8'3   98'7s  2700   0'1s   0'0  6.25  118
 0  4,443.75   -8'4   88'7s  2800   0'1s   0'0  6.25  223
 0  3,943.75   -8'4   78'7s  2900   0'1s   0'0  6.25  1,062
 0  3,693.75   -8'4   73'7s  2950   0'1s   0'0  6.25  334
 0  3,443.75   -8'4   68'7s  3000   0'1s   0'0  6.25  4,146
 0  3,193.75   -8'4   63'7s  3050   0'1s   0'0  6.25  1,131
 0  2,943.75   -8'4   58'7s  3100   0'1s   0'0  6.25  4,946
 0  2,693.75   -8'4   53'7s  3150   0'1s   0'0  6.25  1,303
 102  2,443.75   -8'5   48'7s  3200   0'1s   -0'1  6.25  9,335
 0  2,200.00   -8'4   44'0s  3250   0'2s   0'0  12.50  2,249
 46  1,956.25   -8'4   39'1s  3300   0'3s   0'0  18.75  3,844
 50  1,718.75   -8'3   34'3s  3350   0'5s   0'1  31.25  4,143
 428  1,487.50   -8'2   29'6s  3400   0'6s   -0'2  37.50  11,938
 102  1,262.50   -8'1   25'2s  3450   1'2s   -0'2  62.50  5,056
 1,006  1,131.25   1'5   22'5s  3500   2'0s   -0'2  100.00  22,754
 674  850.00   -0'3   17'0s  3550   3'4s   -0'1  175.00  6,179
 3,622  712.50   0'1   14'2s  3600   4'5s   -0'6  231.25  21,425
 2,020  587.50   0'3   11'6s  3650   6'5s   -1'0  331.25  12,426
 12,354  493.75   0'6   9'7s  3700   9'2s   -1'1  462.50  21,353
 6,062  393.75   0'5   7'7s  3750   12'3s   -1'1  618.75  10,340
 23,156  312.50   0'4   6'2s  3800   15'6s   -1'2  787.50  20,654
 6,787  256.25   0'4   5'1s  3850   20'0s   -0'7  1,000.00  5,618
 27,737  200.00   0'2   4'0s  3900   24'1s   -0'7  1,206.25  15,461
 7,903  156.25   0'1   3'1s  3950   28'3s   -0'7  1,418.75  2,335
 37,583  131.25   0'2   2'5s  4000   33'0s   -0'5  1,650.00  5,390
 6,664  93.75   0'0   1'7s  4050   38'1s   6'3  1,906.25  1,492
 18,462  87.50   0'2   1'6s  4100   42'6s   6'6  2,137.50  1,109
 12,963  68.75   0'1   1'3s  4150   47'4s   7'1  2,375.00  202
 22,595  56.25   0'1   1'1s  4200   52'2s   7'3  2,612.50  862
 6,051  37.50   -0'1   0'6s  4250   57'1s   7'5  2,856.25  121
 19,089  31.25   -0'1   0'5s  4300   62'0s   7'7  3,100.00  468
 2,795  31.25   0'0   0'5s  4350   66'7s   8'0  3,343.75  61
 16,373  25.00   0'0   0'4s  4400   71'6s   8'0  3,587.50  99
 3,534  18.75   -0'4   0'3s  4450   76'5s   8'0  3,831.25  50
 23,330  12.50   0'0   0'2s  4500   81'4s   8'1  4,075.00  73
 1,232  12.50   -0'3   0'2s  4550   86'4s   8'2  4,325.00  85
 6,858  12.50   0'0   0'2s  4600   91'3s   8'2  4,568.75  19
 919  6.25   -0'2   0'1s  4650   96'3s   8'3  4,818.75  38
 5,749  6.25   0'0   0'1s  4700   101'3s   8'3  5,068.75  15
 741  6.25   -0'1   0'1s  4750   106'3s   8'4  5,318.75  40
 7,476  12.50   0'1   0'2s  4800   111'2s   8'3  5,562.50  276
 585  6.25   0'0   0'1s  4850   116'2s   8'4  5,812.50  11
 2,159  6.25   0'0   0'1s  4900   121'2s   8'4  6,062.50  0
 58  6.25   0'0   0'1s  4950   126'2s   8'4  6,312.50  0
 14,466  6.25   0'0   0'1s  5000   131'2s   8'4  6,562.50  20
 1,647  6.25   0'0   0'1s  5100   141'2s   8'4  7,062.50  0
 1,691  6.25   0'0   0'1s  5200   151'2s   8'4  7,562.50  0
 536  6.25   0'0   0'1s  5300   161'2s   8'4  8,062.50  0
 672  6.25   0'0   0'1s  5400   171'2s   8'4  8,562.50  0
 1,538  6.25   0'0   0'1s  5500   181'2s   8'4  9,062.50  0
 629  6.25   0'0   0'1s  5600   191'2s   8'4  9,562.50  0
 298  6.25   0'0   0'1s  5700   201'2s   8'4  10,062.50  0
 704  6.25   0'0   0'1s  5800   211'2s   8'4  10,562.50  0
 605  6.25   0'0   0'1s  5900   221'2s   8'4  11,062.50  0
 855  6.25   0'0   0'1s  6000   231'2s   8'4  11,562.50  0
 316  6.25   0'0   0'1s  6100   241'2s   8'4  12,062.50  0
 912  6.25   0'0   0'1s  6200   251'2s   8'4  12,562.50  0
 606  6.25   0'0   0'1s  6300   261'2s   8'4  13,062.50  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN