Commodity Option:
AllOpen Only
Future: December 2014 (@C4Z)   Futures Price: 3756  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 33  13,768.75   10'6   275'3s  1000   0'1s   0'0  6.25  0
 0  9,268.75   10'5   185'3s  1900   0'1s   0'0  6.25  10
 0  8,768.75   10'6   175'3s  2000   0'1s   0'0  6.25  40
 0  8,268.75   10'6   165'3s  2100   0'1s   0'0  6.25  180
 35  7,768.75   10'6   155'3s  2200   0'1s   0'0  6.25  370
 0  7,268.75   10'6   145'3s  2300   0'1s   0'0  6.25  1,156
 1  6,768.75   10'6   135'3s  2400   0'1s   0'0  6.25  659
 0  6,518.75   10'6   130'3s  2450   0'1s   0'0  6.25  500
 0  6,268.75   10'6   125'3s  2500   0'1s   0'0  6.25  1,556
 0  6,018.75   10'6   120'3s  2550   0'1s   0'0  6.25  436
 0  5,768.75   10'6   115'3s  2600   0'1s   0'0  6.25  6,690
 0  5,518.75   10'6   110'3s  2650   0'1s   0'0  6.25  424
 0  5,268.75   10'6   105'3s  2700   0'1s   0'0  6.25  2,702
 0  5,018.75   10'6   100'3s  2750   0'1s   0'0  6.25  1,322
 15  4,768.75   10'6   95'3s  2800   0'1s   0'0  6.25  17,023
 36  4,518.75   10'6   90'3s  2850   0'1s   0'0  6.25  2,381
 4  4,268.75   10'5   85'3s  2900   0'1s   0'0  6.25  6,179
 30  4,025.00   10'6   80'4s  2950   0'1s   -0'1  6.25  2,264
 2,520  3,775.00   10'5   75'4s  3000   0'1s   0'0  6.25  28,315
 78  3,525.00   10'4   70'4s  3050   0'2s   -0'2  12.50  2,048
 6,397  3,281.25   10'4   65'5s  3100   0'3s   0'1  18.75  13,032
 1,683  3,031.25   10'3   60'5s  3150   0'3s   -0'3  18.75  8,473
 6,853  2,787.50   10'2   55'6s  3200   0'4s   0'0  25.00  46,057
 3,029  2,543.75   10'1   50'7s  3250   0'5s   -0'5  31.25  8,304
 7,684  2,368.75   1'2   47'3s  3300   1'0s   0'1  50.00  23,842
 3,276  2,150.00   1'5   43'0s  3350   1'3s   0'2  68.75  5,056
 16,838  1,887.50   0'7   37'6s  3400   1'3s   -0'2  68.75  48,812
 6,375  1,725.00   2'0   34'4s  3450      0.00  5,090
 15,560  1,425.00   0'2   28'4s  3500   3'0s   0'0  150.00  35,854
 8,933  1,231.25   0'3   24'5s  3550   3'3s   -0'5  168.75  7,340
 23,762  1,200.00   3'3   24'0s  3600   5'3s   0'0  268.75  25,752
 5,009  906.25   1'0   18'1s  3650   7'0s   0'1  350.00  1,486
 16,729  700.00   -0'1   14'0s  3700   8'2s   -0'5  412.50  17,259
 2,834  593.75   0'4   11'7s  3750   11'1s   0'0  556.25  460
 17,027  462.50   0'1   9'2s  3800   13'7s   0'0  693.75  15,866
 1,875  400.00   0'7   8'0s  3850   16'7s   0'0  843.75  48
 11,578  362.50   1'6   7'2s  3900   20'2s   0'0  1,012.50  8,109
 4,930  268.75   1'1   5'3s  3950   24'0s   -8'6  1,200.00  103
 20,272  187.50   0'4   3'6s  4000   27'6s   -0'2  1,387.50  23,836
 1,141  125.00   1'1   2'4s  4050   32'2s   -9'5  1,612.50  19
 13,362  125.00   0'5   2'4s  4100   35'0s   -1'5  1,750.00  12,373
 534  68.75   0'5   1'3s  4150   41'1s   -10'1  2,056.25  61
 10,512  56.25   0'1   1'1s  4200   45'0s   -0'6  2,250.00  16,412
 2,033  37.50   0'2   0'6s  4250   50'4s   -10'4  2,525.00  122
 7,295  31.25   0'2   0'5s  4300   55'3s   -10'4  2,768.75  11,977
 785  25.00   0'2   0'4s  4350   60'2s   -10'4  3,012.50  3
 12,958  25.00   0'1   0'4s  4400   64'4s   -0'5  3,225.00  12,077
 564  12.50   0'1   0'2s  4450   70'0s   -10'6  3,500.00  55
 15,999  18.75   0'1   0'3s  4500   74'0s   -1'0  3,700.00  16,757
 272  12.50   0'1   0'2s  4550   80'0s   -10'5  4,000.00  3
 8,068  12.50   0'1   0'2s  4600   85'0s   -10'5  4,250.00  9,556
 12,679  6.25   0'0   0'1s  4700   94'7s   -10'6  4,743.75  6,895
 9,367  6.25   0'0   0'1s  4800   104'7s   -10'6  5,243.75  9,011
 7,276  6.25   0'0   0'1s  4900   114'7s   -10'6  5,743.75  6,426
 27,100  6.25   0'0   0'1s  5000   124'0s   -0'7  6,200.00  6,956
 9,577  6.25   0'0   0'1s  5100   134'6s   -0'1  6,737.50  5,017
 8,844  6.25   0'0   0'1s  5200   144'7s   -10'6  7,243.75  997
 7,903  6.25   0'0   0'1s  5300   154'7s   -10'6  7,743.75  424
 8,721  6.25   0'0   0'1s  5400   164'7s   -10'6  8,243.75  1,103
 15,616  6.25   0'0   0'1s  5500   174'7s   -10'6  8,743.75  1,914
 5,821  6.25   0'0   0'1s  5600   184'7s   -10'6  9,243.75  946
 6,776  6.25   0'0   0'1s  5700   194'7s   -10'6  9,743.75  166
 3,485  6.25   0'0   0'1s  5800   203'6s   -1'1  10,187.50  228
 2,125  6.25   0'0   0'1s  5900   214'7s   -10'6  10,743.75  166
 16,328  6.25   0'0   0'1s  6000   224'7s   -10'6  11,243.75  328
 3,347  6.25   0'0   0'1s  6100   234'7s   -10'6  11,743.75  2
 3,447  6.25   0'0   0'1s  6200   244'7s   -10'6  12,243.75  25
 4,393  6.25   0'0   0'1s  6300   254'7s   -10'6  12,743.75  50
 1,464  6.25   0'0   0'1s  6400   264'7s   -10'6  13,243.75  23
 13,047  6.25   0'0   0'1s  6500   274'7s   -10'6  13,743.75  6
 1,068  6.25   0'0   0'1s  6600   284'7s   -10'6  14,243.75  3
 945  6.25   0'0   0'1s  6700   294'7s   -10'6  14,743.75  0
 801  6.25   0'0   0'1s  6800   304'7s   -10'6  15,243.75  2
 572  6.25   0'0   0'1s  6900   314'7s   -10'6  15,743.75  5
 5,506  6.25   0'0   0'1s  7000   324'7s   -10'6  16,243.75  25
 256  6.25   0'0   0'1s  7100   334'7s   -10'6  16,743.75  0
 643  6.25   0'0   0'1s  7200   344'7s   -10'6  17,243.75  0
 149  6.25   0'0   0'1s  7300   354'7s   -10'6  17,743.75  0
 247  6.25   0'0   0'1s  7400   364'7s   -10'6  18,243.75  1
 501  6.25   0'0   0'1s  7500   374'7s   -10'6  18,743.75  0
 101  6.25   0'0   0'1s  7600   384'7s   -10'6  19,243.75  0
 47  6.25   0'0   0'1s  7700   394'7s   -10'6  19,743.75  0
 267  6.25   0'0   0'1s  7800   404'7s   -10'6  20,243.75  0
 250  6.25   0'0   0'1s  7900   414'7s   -10'6  20,743.75  0
 781  6.25   0'0   0'1s  8000   424'7s   -10'6  21,243.75  1
 6  6.25   0'0   0'1s  8100   434'7s   -10'6  21,743.75  0
 63  6.25   0'0   0'1s  8200   444'7s   -10'6  22,243.75  0
 55  6.25   0'0   0'1s  8300   454'7s   -10'6  22,743.75  0
 169  6.25   0'0   0'1s  8400   464'7s   -10'6  23,243.75  0
 184  6.25   0'0   0'1s  8500   474'7s   -10'6  23,743.75  0
 50  6.25   0'0   0'1s  8600   484'7s   -10'6  24,243.75  0
 90  6.25   0'0   0'1s  8800   504'7s   -10'6  25,243.75  0
 239  6.25   0'0   0'1s  8900   514'7s   -10'6  25,743.75  0
 521  6.25   0'0   0'1s  9000   524'7s   -10'6  26,243.75  0
 195  6.25   0'0   0'1s  9100   534'7s   -10'6  26,743.75  0
 692  6.25   0'0   0'1s  10000   624'7s   -10'6  31,243.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN