Commodity Option:
AllOpen Only
Future: May 2019 (@C9K)   Futures Price: 3510s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 6  7,568.75   -3'4   151'3s  2000   0'1s   0'0  6.25  0
 0  7,068.75   -3'4   141'3s  2100   0'1s   0'0  6.25  50
 2  5,068.75   -3'4   101'3s  2500   0'1s   0'0  6.25  101
 1  3,318.75   -3'4   66'3s  2850   0'1s   0'0  6.25  0
 0  3,068.75   -3'4   61'3s  2900   0'1s   0'0  6.25  17
 1  2,568.75   -3'4   51'3s  3000   0'1s   0'0  6.25  29
 1  2,068.75   -3'4   41'3s  3100   0'1s   0'0  6.25  306
 0  1,818.75   -3'4   36'3s  3150   0'1s   0'0  6.25  7
 0  1,568.75   -3'4   31'3s  3200   0'1s   0'0  6.25  376
 0  1,318.75   -3'4   26'3s  3250   0'1s   0'0  6.25  223
 2  1,068.75   -3'4   21'3s  3300   0'1s   0'0  6.25  924
 1  818.75   -3'4   16'3s  3350   0'1s   0'0  6.25  1,120
 23  568.75   -3'4   11'3s  3400   0'1s   0'0  6.25  2,973
 60  331.25   -3'3   6'5s  3450   0'3s   0'1  18.75  2,015
 1,588  137.50   -2'5   2'6s  3500   1'4s   0'7  75.00  6,449
 4,442  37.50   -1'2   0'6s  3550   4'4s   2'2  225.00  11,084
 14,628  12.50   -0'3   0'2s  3600   9'0s   3'1  450.00  15,583
 13,880  6.25   -0'1   0'1s  3650   13'7s   3'3  693.75  12,670
 19,295  6.25   0'0   0'1s  3700   18'7s   3'4  943.75  26,932
 29,646  6.25   0'0   0'1s  3750   23'7s   3'4  1,193.75  16,795
 31,054  6.25   0'0   0'1s  3800   28'7s   3'4  1,443.75  23,803
 17,896  6.25   0'0   0'1s  3850   33'7s   3'4  1,693.75  2,191
 24,434  6.25   0'0   0'1s  3900   38'7s   3'4  1,943.75  4,895
 12,170  6.25   0'0   0'1s  3950   43'7s   3'4  2,193.75  185
 26,871  6.25   0'0   0'1s  4000   48'7s   3'4  2,443.75  1,951
 5,799  6.25   0'0   0'1s  4050   53'7s   3'4  2,693.75  75
 8,093  6.25   0'0   0'1s  4100   58'7s   3'4  2,943.75  699
 2,005  6.25   0'0   0'1s  4150   63'7s   3'4  3,193.75  4
 16,123  6.25   0'0   0'1s  4200   68'7s   3'4  3,443.75  571
 1,583  6.25   0'0   0'1s  4250   73'7s   3'4  3,693.75  1
 8,093  6.25   0'0   0'1s  4300   78'7s   3'4  3,943.75  364
 931  6.25   0'0   0'1s  4350   83'7s   3'4  4,193.75  2
 4,019  6.25   0'0   0'1s  4400   88'7s   3'4  4,443.75  7
 680  6.25   0'0   0'1s  4450   93'7s   3'4  4,693.75  0
 1,674  6.25   0'0   0'1s  4500   98'7s   3'4  4,943.75  19
 696  6.25   0'0   0'1s  4550   103'7s   3'4  5,193.75  0
 2,372  6.25   0'0   0'1s  4600   108'7s   3'4  5,443.75  1
 86  6.25   0'0   0'1s  4650   113'7s   3'4  5,693.75  0
 934  6.25   0'0   0'1s  4700   118'7s   3'4  5,943.75  1
 31  6.25   0'0   0'1s  4750   123'7s   3'4  6,193.75  0
 633  6.25   0'0   0'1s  4800   128'7s   3'4  6,443.75  1
 169  6.25   0'0   0'1s  4850   133'7s   3'4  6,693.75  0
 69  6.25   0'0   0'1s  4900   138'7s   3'4  6,943.75  0
 636  6.25   0'0   0'1s  5000   148'7s   3'4  7,443.75  4
 365  6.25   0'0   0'1s  5100   158'7s   3'4  7,943.75  0
 78  6.25   0'0   0'1s  5200   168'7s   3'4  8,443.75  2
 51  6.25   0'0   0'1s  5300   178'7s   3'4  8,943.75  0
 135  6.25   0'0   0'1s  5400   188'7s   3'4  9,443.75  0
 44  6.25   0'0   0'1s  5500   198'7s   3'4  9,943.75  1
 35  6.25   0'0   0'1s  5600   208'7s   3'4  10,443.75  0
 3  6.25   0'0   0'1s  5700   218'7s   3'4  10,943.75  0
 36  6.25   0'0   0'1s  5800   228'7s   3'4  11,443.75  0
 5  6.25   0'0   0'1s  5900   238'7s   3'4  11,943.75  0
 4  6.25   0'0   0'1s  6000   248'7s   3'4  12,443.75  2
 1  6.25   0'0   0'1s  6100   258'7s   3'4  12,943.75  0
 4  6.25   0'0   0'1s  6200   268'7s   3'4  13,443.75  0
 0  6.25   0'0   0'1s  6400   288'7s   3'4  14,443.75  4
 75  6.25   0'0   0'1s  9800   628'7s   3'5  31,443.75  2


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN